Lifestance Health (LFST) | Historial de Precios y Rendimientos | 2021 - 2026
Lifestance Health Group Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Lifestance Health
Datos de Precios Históricos de Lifestance Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $7,50 | -3,35% | $7,80 | $7,80 | $7,45 | 1,9M |
| 2 jun. 2026 | $7,76 | -2,27% | $7,91 | $7,98 | $7,76 | 2,9M |
| 1 jun. 2026 | $7,94 | +2,98% | $7,72 | $7,95 | $7,69 | 2,2M |
| 29 may. 2026 | $7,71 | -1,28% | $7,81 | $7,89 | $7,69 | 2,6M |
| 28 may. 2026 | $7,81 | +2,63% | $7,60 | $7,82 | $7,59 | 2,2M |
| 27 may. 2026 | $7,61 | +0,53% | $7,57 | $7,64 | $7,47 | 3,1M |
| 26 may. 2026 | $7,57 | +2,44% | $7,42 | $7,61 | $7,41 | 2,9M |
| 22 may. 2026 | $7,39 | -0,94% | $7,46 | $7,46 | $7,24 | 3,2M |
| 21 may. 2026 | $7,46 | -2,86% | $7,66 | $7,66 | $7,43 | 2,1M |
| 20 may. 2026 | $7,68 | -0,65% | $7,73 | $7,80 | $7,57 | 3,4M |
| 19 may. 2026 | $7,73 | -0,90% | $7,87 | $7,90 | $7,70 | 3,4M |
| 18 may. 2026 | $7,80 | +1,96% | $7,64 | $7,84 | $7,63 | 3,5M |
| 15 may. 2026 | $7,65 | -3,04% | $7,82 | $7,86 | $7,57 | 4,1M |
| 14 may. 2026 | $7,89 | -2,59% | $8,15 | $8,16 | $7,79 | 5,3M |
| 13 may. 2026 | $8,10 | +2,14% | $7,91 | $8,10 | $7,86 | 5,9M |
| 12 may. 2026 | $7,93 | +3,39% | $7,66 | $7,95 | $7,61 | 8,7M |
| 11 may. 2026 | $7,67 | -0,39% | $7,76 | $7,83 | $7,59 | 13,0M |
| 8 may. 2026 | $7,70 | -12,99% | $8,01 | $8,04 | $7,66 | 25,0M |
| 7 may. 2026 | $8,85 | +20,24% | $8,00 | $8,89 | $7,80 | 13,8M |
| 6 may. 2026 | $7,36 | +0,27% | $7,35 | $7,51 | $7,31 | 3,7M |
| 5 may. 2026 | $7,34 | +0,96% | $7,27 | $7,45 | $7,18 | 3,3M |
| 4 may. 2026 | $7,27 | -3,45% | $7,48 | $7,55 | $7,23 | 3,4M |
| 1 may. 2026 | $7,53 | -0,53% | $7,60 | $7,64 | $7,46 | 3,6M |
| 30 abr. 2026 | $7,57 | +1,88% | $7,46 | $7,63 | $7,43 | 37,6M |
| 29 abr. 2026 | $7,43 | -3,13% | $7,64 | $7,66 | $7,39 | 5,3M |
| 28 abr. 2026 | $7,67 | +5,50% | $7,72 | $7,77 | $7,41 | 7,8M |
| 24 abr. 2026 | $7,05 | +0,86% | $6,95 | $7,09 | $6,86 | 2,7M |
| 23 abr. 2026 | $6,99 | +1,16% | $6,95 | $7,01 | $6,86 | 1,2M |
| 22 abr. 2026 | $6,91 | +1,77% | $6,83 | $6,93 | $6,81 | 1,3M |
| 21 abr. 2026 | $6,79 | -1,88% | $6,96 | $7,03 | $6,76 | 1,2M |
| 20 abr. 2026 | $6,92 | +0,44% | $6,85 | $6,98 | $6,81 | 1,6M |
| 17 abr. 2026 | $6,89 | +3,30% | $6,76 | $6,98 | $6,74 | 1,9M |
| 16 abr. 2026 | $6,67 | +1,83% | $6,56 | $6,75 | $6,56 | 1,4M |
| 15 abr. 2026 | $6,55 | +0,61% | $6,52 | $6,59 | $6,49 | 1,1M |
| 14 abr. 2026 | $6,51 | +0,77% | $6,48 | $6,58 | $6,48 | 1,3M |
| 13 abr. 2026 | $6,46 | +0,94% | $6,36 | $6,47 | $6,36 | 876,9K |
| 10 abr. 2026 | $6,40 | -1,39% | $6,48 | $6,49 | $6,35 | 1,1M |
| 9 abr. 2026 | $6,49 | -0,76% | $6,52 | $6,57 | $6,30 | 1,8M |
| 8 abr. 2026 | $6,54 | +2,03% | $6,66 | $6,66 | $6,49 | 1,9M |
| 7 abr. 2026 | $6,41 | +0,16% | $6,42 | $6,49 | $6,36 | 2,0M |
| 6 abr. 2026 | $6,40 | +1,43% | $6,30 | $6,41 | $6,25 | 2,0M |
| 2 abr. 2026 | $6,31 | -0,94% | $6,28 | $6,36 | $6,21 | 1,5M |
| 1 abr. 2026 | $6,37 | 0,00% | $6,37 | $6,55 | $6,34 | 2,0M |
| 31 mar. 2026 | $6,37 | +2,08% | $6,30 | $6,40 | $6,22 | 1,9M |
| 30 mar. 2026 | $6,24 | -1,27% | $6,33 | $6,36 | $6,23 | 1,3M |
| 27 mar. 2026 | $6,32 | -5,53% | $6,62 | $6,68 | $6,27 | 1,7M |
| 26 mar. 2026 | $6,69 | +0,60% | $6,59 | $6,74 | $6,59 | 2,0M |
| 25 mar. 2026 | $6,65 | +3,10% | $6,43 | $6,66 | $6,43 | 1,9M |
| 24 mar. 2026 | $6,45 | -1,23% | $6,48 | $6,48 | $6,39 | 2,3M |
| 23 mar. 2026 | $6,53 | +2,03% | $6,45 | $6,62 | $6,43 | 1,7M |
| 20 mar. 2026 | $6,40 | -0,93% | $6,43 | $6,47 | $6,32 | 2,0M |
| 19 mar. 2026 | $6,46 | +0,78% | $6,38 | $6,48 | $6,33 | 1,9M |
| 18 mar. 2026 | $6,41 | -2,58% | $6,52 | $6,57 | $6,37 | 1,6M |
| 17 mar. 2026 | $6,58 | +2,02% | $6,50 | $6,62 | $6,41 | 1,9M |
| 16 mar. 2026 | $6,45 | +1,90% | $6,33 | $6,51 | $6,30 | 4,5M |
| 13 mar. 2026 | $6,33 | 0,00% | $6,36 | $6,47 | $6,20 | 2,3M |
| 12 mar. 2026 | $6,33 | -4,67% | $6,56 | $6,63 | $6,32 | 1,5M |
| 11 mar. 2026 | $6,64 | -1,34% | $6,67 | $6,71 | $6,51 | 1,7M |
| 10 mar. 2026 | $6,73 | -2,60% | $6,89 | $6,97 | $6,71 | 3,1M |
| 9 mar. 2026 | $6,91 | -0,29% | $6,80 | $6,97 | $6,74 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $7,71 | +4,33% | $7,42 | $7,89 | $7,41 | 10,8M |
| 18 may. 2026 | $7,39 | -3,40% | $7,64 | $7,90 | $7,24 | 15,7M |
| 11 may. 2026 | $7,65 | -0,65% | $7,76 | $8,16 | $7,57 | 36,9M |
| 4 may. 2026 | $7,70 | +2,26% | $7,48 | $8,89 | $7,18 | 49,2M |
| 27 abr. 2026 | $7,53 | +6,81% | $7,05 | $7,77 | $7,03 | 58,2M |
| 20 abr. 2026 | $7,05 | +2,32% | $6,85 | $7,09 | $6,76 | 7,9M |
| 13 abr. 2026 | $6,89 | +7,66% | $6,36 | $6,98 | $6,36 | 6,6M |
| 6 abr. 2026 | $6,40 | +1,43% | $6,30 | $6,66 | $6,25 | 8,7M |
| 30 mar. 2026 | $6,31 | -0,16% | $6,33 | $6,55 | $6,21 | 6,7M |
| 23 mar. 2026 | $6,32 | -1,25% | $6,45 | $6,74 | $6,27 | 9,6M |
| 16 mar. 2026 | $6,40 | +1,11% | $6,33 | $6,62 | $6,30 | 11,9M |
| 9 mar. 2026 | $6,33 | -8,66% | $6,80 | $6,97 | $6,20 | 10,6M |
| 2 mar. 2026 | $6,93 | -4,28% | $7,17 | $7,41 | $6,80 | 17,8M |
| 23 feb. 2026 | $7,24 | +1,26% | $7,15 | $8,09 | $6,74 | 25,2M |
| 16 feb. 2026 | $7,15 | +1,71% | $7,03 | $7,26 | $6,91 | 6,2M |
| 9 feb. 2026 | $7,03 | +2,93% | $6,79 | $7,21 | $6,62 | 8,8M |
| 2 feb. 2026 | $6,83 | -3,39% | $7,17 | $7,33 | $6,46 | 9,5M |
| 26 ene. 2026 | $7,07 | -3,68% | $7,34 | $7,37 | $6,99 | 7,9M |
| 19 ene. 2026 | $7,34 | +1,24% | $7,19 | $7,45 | $7,02 | 5,9M |
| 12 ene. 2026 | $7,25 | -2,03% | $7,35 | $7,52 | $7,09 | 7,2M |
| 5 ene. 2026 | $7,40 | +6,32% | $6,93 | $7,49 | $6,91 | 9,6M |
| 29 dic. 2025 | $6,96 | -2,38% | $7,13 | $7,21 | $6,76 | 5,1M |
| 22 dic. 2025 | $7,13 | +1,13% | $7,05 | $7,15 | $6,97 | 6,2M |
| 15 dic. 2025 | $7,05 | +2,03% | $6,93 | $7,08 | $6,75 | 21,2M |
| 8 dic. 2025 | $6,91 | +6,64% | $6,64 | $7,05 | $6,31 | 11,9M |
| 1 dic. 2025 | $6,48 | -0,31% | $6,48 | $6,52 | $6,26 | 7,0M |
| 24 nov. 2025 | $6,50 | +0,93% | $6,51 | $6,67 | $6,44 | 7,3M |
| 17 nov. 2025 | $6,44 | +0,62% | $6,36 | $6,51 | $6,01 | 10,7M |
| 10 nov. 2025 | $6,40 | +1,75% | $6,30 | $6,59 | $5,98 | 11,7M |
| 3 nov. 2025 | $6,29 | +28,37% | $4,90 | $6,37 | $4,77 | 21,3M |
| 27 oct. 2025 | $4,90 | -5,77% | $5,23 | $5,25 | $4,84 | 5,6M |
| 20 oct. 2025 | $5,20 | +3,17% | $5,10 | $5,25 | $5,05 | 6,4M |
| 13 oct. 2025 | $5,04 | -0,20% | $5,12 | $5,30 | $4,97 | 6,3M |
| 6 oct. 2025 | $5,05 | -8,35% | $5,54 | $5,72 | $5,03 | 8,1M |
| 29 sept. 2025 | $5,51 | +1,66% | $5,46 | $5,62 | $5,27 | 6,1M |
| 22 sept. 2025 | $5,42 | +3,63% | $5,19 | $5,50 | $5,17 | 8,4M |
| 15 sept. 2025 | $5,23 | 0,00% | $5,23 | $5,40 | $5,11 | 14,1M |
| 8 sept. 2025 | $5,23 | -2,61% | $5,38 | $5,63 | $5,13 | 10,1M |
| 1 sept. 2025 | $5,37 | -2,01% | $5,46 | $5,67 | $5,33 | 6,9M |
| 25 ago. 2025 | $5,48 | -1,26% | $5,54 | $5,54 | $5,32 | 9,4M |
| 18 ago. 2025 | $5,55 | +2,02% | $5,45 | $5,72 | $5,26 | 13,1M |
| 11 ago. 2025 | $5,44 | +24,49% | $4,39 | $5,62 | $4,39 | 23,6M |
| 4 ago. 2025 | $4,37 | +15,30% | $3,80 | $4,39 | $3,79 | 18,4M |
| 28 jul. 2025 | $3,79 | -8,45% | $4,16 | $4,28 | $3,74 | 10,1M |
| 21 jul. 2025 | $4,14 | -1,90% | $4,24 | $4,32 | $4,09 | 12,7M |
| 14 jul. 2025 | $4,22 | -6,43% | $4,49 | $4,60 | $4,22 | 12,2M |
| 7 jul. 2025 | $4,51 | -5,85% | $4,76 | $4,88 | $4,47 | 13,3M |
| 30 jun. 2025 | $4,79 | -6,99% | $5,21 | $5,26 | $4,70 | 8,7M |
| 23 jun. 2025 | $5,15 | +6,63% | $4,81 | $5,19 | $4,76 | 15,4M |
| 16 jun. 2025 | $4,83 | -8,17% | $5,25 | $5,32 | $4,76 | 9,5M |
| 9 jun. 2025 | $5,26 | -9,93% | $5,87 | $6,03 | $5,24 | 8,1M |
| 2 jun. 2025 | $5,84 | -1,68% | $5,93 | $6,05 | $5,76 | 7,3M |
| 26 may. 2025 | $5,94 | +8,20% | $6,10 | $6,18 | $5,69 | 10,4M |
| 19 may. 2025 | $5,49 | -5,99% | $5,80 | $5,91 | $5,47 | 6,5M |
| 12 may. 2025 | $5,84 | +1,92% | $5,79 | $6,00 | $5,60 | 9,1M |
| 5 may. 2025 | $5,73 | -15,74% | $6,75 | $6,78 | $5,39 | 12,8M |
| 28 abr. 2025 | $6,80 | +4,13% | $6,54 | $6,86 | $6,43 | 5,3M |
| 21 abr. 2025 | $6,53 | -2,54% | $6,67 | $6,74 | $6,03 | 6,5M |
| 14 abr. 2025 | $6,70 | -2,05% | $6,93 | $6,95 | $6,57 | 4,0M |
| 7 abr. 2025 | $6,84 | +3,01% | $6,43 | $7,02 | $6,25 | 13,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $7,71 | +1,85% | $7,60 | $8,89 | $7,18 | 116,2M |
| 1 abr. 2026 | $7,57 | +18,84% | $6,37 | $7,77 | $6,21 | 81,3M |
| 1 mar. 2026 | $6,37 | -12,02% | $7,17 | $7,41 | $6,20 | 53,1M |
| 1 feb. 2026 | $7,24 | +2,40% | $7,17 | $8,09 | $6,46 | 49,7M |
| 1 ene. 2026 | $7,07 | +0,43% | $7,02 | $7,52 | $6,76 | 32,4M |
| 1 dic. 2025 | $7,04 | +8,31% | $6,48 | $7,21 | $6,26 | 49,7M |
| 1 nov. 2025 | $6,50 | +32,65% | $4,90 | $6,67 | $4,77 | 51,0M |
| 1 oct. 2025 | $4,90 | -10,91% | $5,46 | $5,72 | $4,84 | 29,9M |
| 1 sept. 2025 | $5,50 | +0,36% | $5,46 | $5,67 | $5,11 | 42,2M |
| 1 ago. 2025 | $5,48 | +37,69% | $3,95 | $5,72 | $3,74 | 66,4M |
| 1 jul. 2025 | $3,98 | -23,02% | $5,12 | $5,17 | $3,96 | 52,6M |
| 1 jun. 2025 | $5,17 | -12,96% | $5,93 | $6,05 | $4,76 | 42,6M |
| 1 may. 2025 | $5,94 | -9,59% | $6,57 | $6,86 | $5,39 | 41,3M |
| 1 abr. 2025 | $6,57 | -1,35% | $6,63 | $7,02 | $6,03 | 34,2M |
| 1 mar. 2025 | $6,66 | -14,51% | $7,83 | $8,30 | $6,52 | 48,0M |
| 1 feb. 2025 | $7,79 | -2,26% | $7,82 | $8,20 | $7,28 | 26,7M |
| 1 ene. 2025 | $7,97 | +8,14% | $7,40 | $8,25 | $7,36 | 21,5M |
| 1 dic. 2024 | $7,37 | -1,99% | $7,52 | $7,80 | $6,92 | 27,5M |
| 1 nov. 2024 | $7,52 | +12,07% | $6,78 | $8,61 | $6,66 | 42,3M |
| 1 oct. 2024 | $6,71 | -4,14% | $7,04 | $7,41 | $6,62 | 23,6M |
| 1 sept. 2024 | $7,00 | +10,94% | $6,29 | $7,17 | $6,27 | 31,8M |
| 1 ago. 2024 | $6,31 | +14,52% | $5,49 | $6,70 | $5,27 | 39,4M |
| 1 jul. 2024 | $5,51 | +12,22% | $4,91 | $5,76 | $4,78 | 33,9M |
| 1 jun. 2024 | $4,91 | -11,85% | $5,61 | $5,86 | $4,64 | 26,3M |
| 1 may. 2024 | $5,57 | -9,87% | $6,17 | $7,53 | $5,38 | 49,5M |
| 1 abr. 2024 | $6,18 | +0,16% | $6,21 | $6,47 | $5,61 | 21,3M |
| 1 mar. 2024 | $6,17 | -26,11% | $8,31 | $8,31 | $5,91 | 22,6M |
| 1 feb. 2024 | $8,35 | +39,63% | $4,75 | $9,20 | $4,74 | 38,3M |
| 1 ene. 2024 | $5,98 | -23,63% | $7,73 | $8,02 | $5,95 | 24,5M |
| 1 dic. 2023 | $7,83 | +13,97% | $6,85 | $7,98 | $6,16 | 23,7M |
| 1 nov. 2023 | $6,87 | +17,84% | $5,79 | $6,89 | $5,40 | 15,0M |
| 1 oct. 2023 | $5,83 | -15,14% | $6,84 | $6,84 | $5,11 | 21,2M |
| 1 sept. 2023 | $6,87 | -16,32% | $8,22 | $8,36 | $6,70 | 15,5M |
| 1 ago. 2023 | $8,21 | -12,57% | $9,39 | $9,50 | $7,25 | 18,2M |
| 1 jul. 2023 | $9,39 | +2,85% | $9,13 | $9,52 | $8,30 | 14,4M |
| 1 jun. 2023 | $9,13 | +11,48% | $8,13 | $9,59 | $8,02 | 21,5M |
| 1 may. 2023 | $8,19 | +0,49% | $8,14 | $8,80 | $7,65 | 13,9M |
| 1 abr. 2023 | $8,15 | +9,69% | $7,42 | $8,15 | $7,17 | 9,9M |
| 1 mar. 2023 | $7,43 | +45,12% | $5,13 | $7,49 | $4,63 | 22,0M |
| 1 feb. 2023 | $5,12 | -3,03% | $5,28 | $5,73 | $4,82 | 6,2M |
| 1 ene. 2023 | $5,28 | +6,88% | $4,98 | $5,65 | $4,35 | 8,9M |
| 1 dic. 2022 | $4,94 | -2,95% | $5,15 | $5,94 | $4,22 | 8,3M |
| 1 nov. 2022 | $5,09 | -32,58% | $7,69 | $7,90 | $4,57 | 14,5M |
| 1 oct. 2022 | $7,55 | +14,05% | $6,65 | $8,50 | $6,43 | 10,7M |
| 1 sept. 2022 | $6,62 | +5,25% | $6,18 | $10,50 | $6,06 | 23,6M |
| 1 ago. 2022 | $6,29 | +5,54% | $5,87 | $8,45 | $5,80 | 10,9M |
| 1 jul. 2022 | $5,96 | +7,19% | $5,61 | $6,66 | $5,23 | 14,5M |
| 1 jun. 2022 | $5,56 | -25,37% | $7,54 | $7,74 | $4,77 | 17,3M |
| 1 may. 2022 | $7,45 | +10,04% | $6,75 | $7,87 | $5,43 | 17,9M |
| 1 abr. 2022 | $6,77 | -33,04% | $10,17 | $11,25 | $6,72 | 10,2M |
| 1 mar. 2022 | $10,11 | +7,21% | $9,37 | $10,45 | $7,81 | 30,1M |
| 1 feb. 2022 | $9,43 | +23,59% | $7,65 | $9,73 | $6,71 | 11,9M |
| 1 ene. 2022 | $7,63 | -19,85% | $9,73 | $10,77 | $6,42 | 19,7M |
| 1 dic. 2021 | $9,52 | +19,90% | $8,08 | $10,61 | $7,64 | 27,9M |
| 1 nov. 2021 | $7,94 | -33,72% | $12,12 | $13,83 | $7,67 | 26,2M |
| 1 oct. 2021 | $11,98 | -17,38% | $14,52 | $14,60 | $10,67 | 17,1M |
| 1 sept. 2021 | $14,50 | -2,42% | $14,89 | $16,67 | $13,33 | 27,9M |
| 1 ago. 2021 | $14,86 | -37,30% | $23,79 | $24,98 | $10,71 | 41,3M |
| 1 jul. 2021 | $23,70 | -14,93% | $28,03 | $29,81 | $20,54 | 11,9M |
| 1 jun. 2021 | $27,86 | 0,00% | $20,00 | $29,67 | $19,55 | 33,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,71 | +9,52% | - | +9,52% | $7,02 | $8,89 | $6,20 | 332,7M |
| 2025 | $7,04 | -4,48% | - | -4,48% | $7,40 | $8,30 | $3,74 | 506,0M |
| 2024 | $7,37 | -5,87% | - | -5,87% | $7,73 | $9,20 | $4,64 | 381,0M |
| 2023 | $7,83 | +58,50% | - | +58,50% | $4,98 | $9,59 | $4,35 | 190,5M |
| 2022 | $4,94 | -48,11% | - | -48,11% | $9,73 | $11,25 | $4,22 | 189,6M |
| 2021 | $9,52 | 0,00% | - | 0,00% | $20,00 | $29,81 | $7,64 | 186,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lifestance Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lifestance Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lifestance Health
LFST
|
2,68B Mid-cap | -1,45 % | 3,16 % | 3,16 % | 17,19 % | 7,76 % | 29,80 % | -8,87 % | -67,88 % | -67,88 % | -67,88 % | -67,88 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -5,13 % | -2,89 % | -34,20 % | -32,15 % | -36,32 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -8,96 % | -11,07 % | -32,13 % | -22,00 % | -17,35 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -2,86 % | 0,22 % | 0,64 % | -0,92 % | 0,72 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -7,37 % | -14,97 % | -32,96 % | -25,38 % | -22,78 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -6,89 % | 12,24 % | -1,00 % | 16,46 % | -7,62 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calcule sus Rendimientos de Inversión en Lifestance Health
Análisis de Rendimiento de Inversión a Largo Plazo
Lifestance Health stock price in Jun 2021 was $24,00, A $1.000,00 lump sum investment in Lifestance Health made 5 years ago would be worth approximately $312,50 today, representing a negative return of -68,75 %. This translates to an annualized return (CAGR) of -20,80 %.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$312,50
Rendimiento Anual (TCAC)
-20,80 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lifestance Health (LFST) durante los últimos 12 meses?
Durante los últimos 12 meses, Lifestance Health ha entregado un rendimiento total de 29,8%.
- Máximo de 52 semanas alcanzó 8,89 $ el N/A.
- Mínimo de 52 semanas tocó 3,74 $ el N/A.
- Precio Actual cotizando a 7,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lifestance Health (LFST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lifestance Health (lfst) habría crecido a aproximadamente 3 212,00 $ al June 4, 2026, representando un rendimiento total de -67,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lifestance Health con el sector Healthcare?
Lifestance Health (lfst) ha entregado un rendimiento anualizado de -10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lifestance Health habría crecido a 3 212,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lifestance Health?
Lifestance Health (lfst) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 29,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lifestance Health ha logrado históricamente?
Lifestance Health (lfst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,8%)
Rendimientos negativos: 3 years (-8,9%), 5 years (-67,9%), 10 years (-67,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.