Linde plc (LIN) | Historial de Precios y Rendimientos | 1992 - 2026
Linde plc Mega-cap Basic Materials
Gráfico de Precios Históricos de Linde plc
Datos de Precios Históricos de Linde plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $521,48 | -0,40% | $519,34 | $525,87 | $517,77 | 2,9M |
| 12 jun. 2026 | $523,57 | +1,58% | $518,40 | $525,82 | $517,19 | 2,2M |
| 11 jun. 2026 | $515,44 | +1,23% | $514,02 | $518,59 | $512,00 | 2,3M |
| 10 jun. 2026 | $509,16 | -1,25% | $522,25 | $522,89 | $504,97 | 2,6M |
| 9 jun. 2026 | $515,59 | +2,72% | $507,95 | $517,08 | $506,36 | 3,0M |
| 8 jun. 2026 | $501,92 | -1,18% | $507,13 | $510,18 | $499,95 | 1,9M |
| 5 jun. 2026 | $507,90 | +0,09% | $512,29 | $517,62 | $507,02 | 2,9M |
| 4 jun. 2026 | $507,45 | -0,02% | $508,61 | $512,16 | $504,51 | 3,0M |
| 3 jun. 2026 | $507,57 | +2,35% | $498,15 | $512,21 | $496,14 | 2,3M |
| 2 jun. 2026 | $495,91 | -0,30% | $493,47 | $499,79 | $490,44 | 3,0M |
| 1 jun. 2026 | $497,41 | -0,06% | $496,19 | $498,34 | $488,88 | 2,4M |
| 29 may. 2026 | $497,69 | -0,85% | $500,00 | $502,53 | $495,33 | 4,5M |
| 28 may. 2026 | $501,98 | -1,16% | $507,84 | $508,25 | $498,58 | 2,3M |
| 27 may. 2026 | $507,87 | -1,38% | $512,98 | $515,84 | $507,69 | 1,6M |
| 26 may. 2026 | $514,97 | -0,50% | $517,85 | $519,08 | $512,69 | 2,1M |
| 22 may. 2026 | $517,58 | +0,60% | $517,02 | $521,23 | $514,98 | 1,5M |
| 21 may. 2026 | $514,51 | +1,56% | $509,46 | $516,53 | $505,75 | 1,7M |
| 20 may. 2026 | $506,63 | +0,11% | $500,30 | $512,39 | $499,97 | 2,0M |
| 19 may. 2026 | $506,07 | -0,94% | $508,71 | $510,37 | $504,80 | 2,1M |
| 18 may. 2026 | $510,86 | +0,94% | $506,11 | $514,13 | $504,65 | 1,8M |
| 15 may. 2026 | $506,11 | -1,08% | $516,77 | $517,01 | $504,13 | 2,2M |
| 14 may. 2026 | $511,65 | -0,31% | $514,05 | $514,79 | $508,29 | 2,0M |
| 13 may. 2026 | $513,26 | +1,86% | $504,21 | $515,75 | $503,68 | 2,4M |
| 12 may. 2026 | $503,87 | -0,11% | $504,19 | $505,78 | $496,74 | 1,4M |
| 11 may. 2026 | $504,40 | +2,28% | $493,91 | $506,21 | $493,85 | 1,8M |
| 8 may. 2026 | $493,16 | -0,14% | $494,00 | $497,58 | $492,26 | 1,7M |
| 7 may. 2026 | $493,85 | -1,60% | $500,93 | $503,74 | $493,51 | 1,9M |
| 6 may. 2026 | $501,87 | +0,32% | $497,53 | $505,17 | $497,07 | 2,3M |
| 5 may. 2026 | $500,29 | +1,37% | $494,59 | $503,21 | $490,40 | 1,9M |
| 4 may. 2026 | $493,55 | -2,83% | $503,58 | $506,30 | $492,51 | 2,4M |
| 1 may. 2026 | $507,92 | +1,35% | $503,36 | $521,28 | $502,00 | 2,6M |
| 30 abr. 2026 | $501,14 | -0,71% | $501,98 | $507,65 | $499,66 | 3,0M |
| 29 abr. 2026 | $504,71 | -1,09% | $508,20 | $509,00 | $503,46 | 1,4M |
| 28 abr. 2026 | $510,29 | -0,09% | $513,00 | $515,63 | $509,00 | 2,7M |
| 27 abr. 2026 | $510,75 | +0,09% | $510,28 | $512,96 | $506,52 | 1,8M |
| 24 abr. 2026 | $510,30 | +0,44% | $507,22 | $510,65 | $501,76 | 1,5M |
| 23 abr. 2026 | $508,06 | +2,72% | $499,05 | $508,26 | $498,10 | 1,7M |
| 22 abr. 2026 | $494,62 | -0,04% | $496,46 | $501,23 | $493,94 | 1,6M |
| 21 abr. 2026 | $494,84 | -0,66% | $495,57 | $498,00 | $492,32 | 1,5M |
| 20 abr. 2026 | $498,15 | +1,20% | $494,65 | $501,36 | $492,52 | 1,7M |
| 17 abr. 2026 | $492,23 | -1,40% | $496,56 | $497,96 | $488,00 | 3,0M |
| 16 abr. 2026 | $499,22 | +0,26% | $496,80 | $500,71 | $495,05 | 1,6M |
| 15 abr. 2026 | $497,94 | -0,34% | $496,47 | $499,64 | $490,89 | 1,6M |
| 14 abr. 2026 | $499,65 | -1,81% | $502,50 | $503,38 | $494,66 | 2,0M |
| 13 abr. 2026 | $508,87 | +1,14% | $503,61 | $509,23 | $502,79 | 2,2M |
| 10 abr. 2026 | $503,15 | -0,03% | $505,95 | $506,33 | $499,73 | 1,2M |
| 9 abr. 2026 | $503,30 | +0,56% | $499,46 | $507,18 | $497,53 | 1,9M |
| 8 abr. 2026 | $500,48 | +1,19% | $488,00 | $500,87 | $482,77 | 2,5M |
| 7 abr. 2026 | $494,59 | -0,98% | $499,79 | $500,49 | $490,19 | 1,7M |
| 6 abr. 2026 | $499,47 | -0,62% | $503,66 | $503,66 | $497,27 | 1,5M |
| 2 abr. 2026 | $502,60 | +1,78% | $500,00 | $502,70 | $494,37 | 2,1M |
| 1 abr. 2026 | $493,83 | -0,39% | $492,82 | $494,44 | $488,49 | 2,5M |
| 31 mar. 2026 | $495,76 | -0,70% | $496,14 | $500,28 | $491,91 | 2,8M |
| 30 mar. 2026 | $499,26 | +1,66% | $495,85 | $503,63 | $494,85 | 2,5M |
| 27 mar. 2026 | $491,12 | -0,88% | $497,61 | $498,26 | $486,43 | 2,2M |
| 26 mar. 2026 | $495,49 | +0,64% | $491,25 | $500,31 | $491,15 | 3,1M |
| 25 mar. 2026 | $492,34 | +2,61% | $483,15 | $492,41 | $481,95 | 2,1M |
| 24 mar. 2026 | $479,84 | +0,37% | $473,93 | $486,84 | $473,44 | 3,2M |
| 23 mar. 2026 | $478,05 | -2,07% | $488,86 | $490,26 | $477,33 | 2,8M |
| 20 mar. 2026 | $488,15 | -0,34% | $492,90 | $495,81 | $484,34 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $523,57 | +3,09% | $507,13 | $525,82 | $499,95 | 11,9M |
| 1 jun. 2026 | $507,90 | +2,05% | $496,15 | $517,62 | $488,88 | 13,7M |
| 25 may. 2026 | $497,69 | -3,84% | $517,85 | $519,08 | $495,33 | 10,4M |
| 18 may. 2026 | $517,58 | +2,27% | $506,42 | $521,23 | $499,97 | 9,1M |
| 11 may. 2026 | $506,11 | +2,63% | $493,91 | $517,01 | $493,85 | 9,7M |
| 4 may. 2026 | $493,16 | -2,91% | $503,58 | $506,30 | $490,40 | 10,2M |
| 27 abr. 2026 | $507,92 | -0,47% | $510,28 | $521,28 | $499,66 | 11,6M |
| 20 abr. 2026 | $510,30 | +3,67% | $494,65 | $510,65 | $492,32 | 8,0M |
| 13 abr. 2026 | $492,23 | -2,17% | $503,61 | $509,23 | $488,00 | 10,4M |
| 6 abr. 2026 | $503,15 | +0,11% | $503,66 | $507,18 | $482,77 | 8,8M |
| 30 mar. 2026 | $502,60 | +2,34% | $495,85 | $503,63 | $488,49 | 9,8M |
| 23 mar. 2026 | $491,12 | +0,61% | $488,86 | $500,31 | $473,44 | 13,3M |
| 16 mar. 2026 | $488,15 | -1,17% | $494,29 | $500,34 | $483,46 | 16,0M |
| 9 mar. 2026 | $493,92 | +1,89% | $482,66 | $500,01 | $471,14 | 12,3M |
| 2 mar. 2026 | $484,74 | -4,59% | $508,00 | $510,05 | $479,69 | 15,8M |
| 23 feb. 2026 | $508,08 | +2,33% | $493,55 | $510,65 | $492,77 | 13,6M |
| 16 feb. 2026 | $496,51 | +3,22% | $479,13 | $498,35 | $478,01 | 11,0M |
| 9 feb. 2026 | $481,00 | +7,31% | $448,17 | $488,54 | $444,02 | 16,7M |
| 2 feb. 2026 | $448,24 | -1,91% | $459,35 | $477,33 | $445,00 | 15,1M |
| 26 ene. 2026 | $456,97 | +1,20% | $452,63 | $457,37 | $448,16 | 11,7M |
| 19 ene. 2026 | $451,57 | +2,87% | $434,32 | $451,98 | $429,17 | 9,4M |
| 12 ene. 2026 | $438,96 | -1,15% | $442,38 | $445,98 | $435,66 | 12,3M |
| 5 ene. 2026 | $444,08 | +3,49% | $425,61 | $445,05 | $424,07 | 11,9M |
| 29 dic. 2025 | $429,11 | +1,02% | $423,85 | $430,81 | $422,08 | 7,5M |
| 22 dic. 2025 | $424,77 | +0,79% | $421,56 | $426,63 | $420,53 | 6,2M |
| 15 dic. 2025 | $421,43 | +1,25% | $417,43 | $424,48 | $410,00 | 22,9M |
| 8 dic. 2025 | $416,24 | +4,17% | $398,76 | $418,02 | $387,78 | 21,3M |
| 1 dic. 2025 | $399,57 | -2,62% | $410,02 | $411,57 | $398,93 | 12,2M |
| 24 nov. 2025 | $410,32 | -0,59% | $410,24 | $412,87 | $406,09 | 11,4M |
| 17 nov. 2025 | $412,74 | -2,52% | $421,61 | $423,38 | $406,42 | 13,3M |
| 10 nov. 2025 | $423,39 | +0,68% | $420,52 | $431,56 | $415,92 | 13,0M |
| 3 nov. 2025 | $420,51 | +0,53% | $422,25 | $422,82 | $409,00 | 17,5M |
| 27 oct. 2025 | $418,30 | -6,21% | $447,65 | $450,15 | $414,47 | 16,2M |
| 20 oct. 2025 | $446,00 | -1,08% | $452,36 | $455,24 | $445,59 | 8,6M |
| 13 oct. 2025 | $450,89 | -0,65% | $456,56 | $462,07 | $440,95 | 10,2M |
| 6 oct. 2025 | $453,82 | -2,77% | $466,73 | $471,69 | $452,92 | 7,6M |
| 29 sept. 2025 | $466,73 | -1,62% | $474,74 | $478,78 | $460,80 | 9,2M |
| 22 sept. 2025 | $474,41 | -0,96% | $476,98 | $482,97 | $469,91 | 7,6M |
| 15 sept. 2025 | $479,01 | -0,63% | $481,38 | $483,30 | $470,90 | 9,7M |
| 8 sept. 2025 | $482,04 | +2,67% | $469,66 | $484,44 | $466,60 | 10,2M |
| 1 sept. 2025 | $469,52 | -1,83% | $477,17 | $477,17 | $466,59 | 5,6M |
| 25 ago. 2025 | $478,29 | -0,70% | $481,92 | $484,00 | $475,01 | 9,7M |
| 18 ago. 2025 | $481,67 | +0,33% | $480,43 | $486,38 | $476,55 | 6,9M |
| 11 ago. 2025 | $480,08 | +1,62% | $471,10 | $482,67 | $466,13 | 7,7M |
| 4 ago. 2025 | $472,42 | +2,83% | $459,86 | $475,79 | $459,86 | 6,7M |
| 28 jul. 2025 | $459,41 | -2,85% | $468,75 | $472,34 | $449,32 | 8,4M |
| 21 jul. 2025 | $472,89 | +1,69% | $465,01 | $476,38 | $462,44 | 7,0M |
| 14 jul. 2025 | $465,01 | -0,81% | $468,43 | $470,00 | $456,00 | 7,6M |
| 7 jul. 2025 | $468,81 | -1,42% | $472,37 | $476,46 | $464,48 | 8,8M |
| 30 jun. 2025 | $475,58 | +2,54% | $466,20 | $478,72 | $463,55 | 6,1M |
| 23 jun. 2025 | $463,79 | +1,74% | $457,31 | $467,37 | $452,95 | 9,3M |
| 16 jun. 2025 | $455,86 | -2,17% | $466,81 | $469,56 | $455,38 | 8,4M |
| 9 jun. 2025 | $465,98 | -1,42% | $472,17 | $476,00 | $465,13 | 9,2M |
| 2 jun. 2025 | $472,71 | +1,10% | $465,17 | $475,48 | $461,32 | 9,6M |
| 26 may. 2025 | $467,58 | +1,89% | $463,26 | $469,10 | $460,62 | 11,7M |
| 19 may. 2025 | $458,90 | +0,25% | $457,77 | $461,71 | $453,57 | 8,1M |
| 12 may. 2025 | $457,77 | +1,13% | $456,47 | $458,36 | $439,57 | 9,7M |
| 5 may. 2025 | $452,66 | -0,50% | $453,00 | $458,00 | $444,90 | 7,2M |
| 28 abr. 2025 | $454,95 | +1,46% | $448,65 | $457,14 | $433,15 | 9,6M |
| 21 abr. 2025 | $448,40 | -0,82% | $450,54 | $457,81 | $440,27 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $523,57 | +5,20% | $496,15 | $525,82 | $488,88 | 25,6M |
| 1 may. 2026 | $497,69 | -0,69% | $503,36 | $521,28 | $490,40 | 42,1M |
| 1 abr. 2026 | $501,14 | +1,09% | $492,82 | $515,63 | $482,77 | 40,8M |
| 1 mar. 2026 | $495,76 | -2,42% | $508,00 | $510,05 | $471,14 | 62,6M |
| 1 feb. 2026 | $508,08 | +11,18% | $459,35 | $510,65 | $444,02 | 56,4M |
| 1 ene. 2026 | $456,97 | +7,17% | $426,28 | $457,37 | $422,08 | 47,5M |
| 1 dic. 2025 | $426,39 | +3,92% | $410,02 | $429,46 | $387,78 | 67,9M |
| 1 nov. 2025 | $410,32 | -1,91% | $422,25 | $431,56 | $406,09 | 55,2M |
| 1 oct. 2025 | $418,30 | -11,94% | $472,78 | $475,08 | $414,47 | 47,9M |
| 1 sept. 2025 | $475,00 | -0,69% | $477,17 | $484,44 | $466,59 | 37,1M |
| 1 ago. 2025 | $478,29 | +3,92% | $458,33 | $486,38 | $449,32 | 33,3M |
| 1 jul. 2025 | $460,26 | -1,90% | $469,79 | $478,72 | $456,00 | 33,9M |
| 1 jun. 2025 | $469,18 | +0,34% | $465,17 | $476,00 | $452,95 | 38,4M |
| 1 may. 2025 | $467,58 | +3,17% | $437,44 | $469,10 | $433,15 | 40,7M |
| 1 abr. 2025 | $453,23 | -2,67% | $462,00 | $472,01 | $408,65 | 51,6M |
| 1 mar. 2025 | $465,64 | -0,30% | $469,10 | $472,23 | $447,50 | 54,9M |
| 1 feb. 2025 | $467,05 | +4,69% | $445,03 | $468,99 | $440,46 | 39,5M |
| 1 ene. 2025 | $446,12 | +6,56% | $420,75 | $449,67 | $410,69 | 47,4M |
| 1 dic. 2024 | $418,67 | -9,18% | $460,99 | $461,90 | $415,41 | 49,7M |
| 1 nov. 2024 | $460,99 | +1,06% | $456,51 | $467,98 | $439,76 | 40,7M |
| 1 oct. 2024 | $456,15 | -4,34% | $476,96 | $487,49 | $454,47 | 34,9M |
| 1 sept. 2024 | $476,86 | -0,29% | $473,94 | $483,36 | $453,50 | 32,6M |
| 1 ago. 2024 | $478,25 | +5,46% | $456,07 | $479,79 | $440,93 | 29,8M |
| 1 jul. 2024 | $453,50 | +3,35% | $439,15 | $458,18 | $424,63 | 32,9M |
| 1 jun. 2024 | $438,81 | +0,76% | $434,14 | $446,48 | $426,60 | 34,1M |
| 1 may. 2024 | $435,52 | -1,23% | $442,79 | $449,40 | $413,61 | 39,8M |
| 1 abr. 2024 | $440,96 | -5,03% | $465,94 | $466,94 | $433,38 | 35,2M |
| 1 mar. 2024 | $464,32 | +3,45% | $448,00 | $477,71 | $447,00 | 80,8M |
| 1 feb. 2024 | $448,82 | +10,87% | $408,27 | $453,11 | $396,07 | 36,0M |
| 1 ene. 2024 | $404,83 | -1,43% | $409,78 | $411,73 | $400,40 | 30,4M |
| 1 dic. 2023 | $410,71 | -0,74% | $412,45 | $434,21 | $397,38 | 40,6M |
| 1 nov. 2023 | $413,77 | +8,27% | $382,27 | $416,19 | $381,06 | 32,2M |
| 1 oct. 2023 | $382,16 | +2,63% | $370,94 | $384,32 | $361,02 | 32,1M |
| 1 sept. 2023 | $372,35 | -3,80% | $389,15 | $393,42 | $368,97 | 25,4M |
| 1 ago. 2023 | $387,04 | -0,93% | $389,84 | $393,67 | $373,47 | 24,8M |
| 1 jul. 2023 | $390,67 | +2,52% | $382,01 | $391,61 | $358,37 | 29,8M |
| 1 jun. 2023 | $381,08 | +7,75% | $355,28 | $383,58 | $353,23 | 32,8M |
| 1 may. 2023 | $353,66 | -4,27% | $370,80 | $373,58 | $350,60 | 32,1M |
| 1 abr. 2023 | $369,45 | +3,94% | $353,45 | $370,54 | $352,01 | 29,9M |
| 1 mar. 2023 | $355,44 | +2,03% | $350,10 | $362,74 | $324,11 | 52,7M |
| 1 feb. 2023 | $348,37 | +5,27% | $330,73 | $351,15 | $318,88 | 69,3M |
| 1 ene. 2023 | $330,94 | +1,46% | $317,67 | $336,31 | $302,17 | 41,8M |
| 1 dic. 2022 | $326,18 | -3,06% | $337,29 | $347,60 | $323,05 | 30,7M |
| 1 nov. 2022 | $336,48 | +13,16% | $304,02 | $344,93 | $289,94 | 38,2M |
| 1 oct. 2022 | $297,35 | +10,30% | $272,53 | $303,00 | $266,22 | 42,6M |
| 1 sept. 2022 | $269,59 | -4,69% | $277,83 | $295,18 | $262,47 | 40,0M |
| 1 ago. 2022 | $282,86 | -6,34% | $300,43 | $313,48 | $282,31 | 31,5M |
| 1 jul. 2022 | $302,00 | +5,03% | $283,52 | $303,15 | $265,12 | 45,7M |
| 1 jun. 2022 | $287,53 | -11,44% | $323,53 | $337,99 | $282,50 | 73,0M |
| 1 may. 2022 | $324,68 | +4,08% | $314,56 | $329,81 | $296,32 | 42,4M |
| 1 abr. 2022 | $311,96 | -2,34% | $320,89 | $332,31 | $303,02 | 37,2M |
| 1 mar. 2022 | $319,43 | +8,93% | $292,00 | $329,00 | $267,51 | 61,0M |
| 1 feb. 2022 | $293,24 | -7,98% | $320,44 | $324,51 | $276,75 | 47,3M |
| 1 ene. 2022 | $318,68 | -8,01% | $346,42 | $352,18 | $304,13 | 36,3M |
| 1 dic. 2021 | $346,43 | +8,89% | $321,70 | $346,97 | $318,24 | 31,9M |
| 1 nov. 2021 | $318,14 | -0,33% | $321,42 | $340,16 | $315,80 | 33,0M |
| 1 oct. 2021 | $319,20 | +8,80% | $295,54 | $322,72 | $290,27 | 26,5M |
| 1 sept. 2021 | $293,38 | -6,74% | $313,49 | $317,03 | $293,30 | 32,8M |
| 1 ago. 2021 | $314,59 | +2,34% | $308,73 | $316,29 | $300,05 | 26,1M |
| 1 jul. 2021 | $307,39 | +6,33% | $289,69 | $308,80 | $282,75 | 29,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $523,57 | +22,79% | $1,60 | +23,17% | $426,28 | $525,82 | $422,08 | 274,9M |
| 2025 | $426,39 | +1,84% | $6,00 | +3,27% | $420,75 | $486,38 | $387,78 | 547,7M |
| 2024 | $418,67 | +1,94% | $5,56 | +3,30% | $409,78 | $487,49 | $396,07 | 476,9M |
| 2023 | $410,71 | +25,92% | $5,08 | +27,52% | $317,67 | $434,21 | $302,17 | 443,6M |
| 2022 | $326,18 | -5,85% | $4,68 | -4,50% | $346,42 | $352,18 | $262,47 | 525,8M |
| 2021 | $346,43 | +31,47% | $4,24 | +33,06% | $266,71 | $346,97 | $240,80 | 428,1M |
| 2020 | $263,51 | +23,77% | $3,84 | +25,57% | $213,58 | $269,78 | $146,71 | 531,7M |
| 2019 | $212,90 | +36,44% | $3,52 | +38,73% | $153,53 | $214,26 | $151,93 | 402,0M |
| 2018 | $156,04 | +0,88% | $3,28 | +3,00% | $154,76 | $169,75 | $140,00 | 595,9M |
| 2017 | $154,68 | +31,99% | $3,16 | +34,67% | $117,97 | $156,40 | $115,00 | 342,8M |
| 2016 | $117,19 | +14,44% | $3,00 | +17,41% | $101,03 | $125,00 | $95,60 | 336,7M |
| 2015 | $102,40 | -20,96% | $2,84 | -18,77% | $129,64 | $130,38 | $98,55 | 388,7M |
| 2014 | $129,56 | -0,36% | $2,60 | +1,65% | $129,14 | $135,24 | $117,32 | 286,5M |
| 2013 | $130,03 | +18,80% | $2,40 | +20,96% | $110,94 | $130,58 | $107,69 | 280,0M |
| 2012 | $109,45 | +2,39% | $2,20 | +4,42% | $108,52 | $116,93 | $100,00 | 284,0M |
| 2011 | $106,90 | +11,97% | $2,00 | +14,05% | $95,99 | $111,74 | $88,64 | 422,2M |
| 2010 | $95,47 | +18,88% | $1,80 | +21,10% | $80,91 | $96,34 | $72,70 | 460,4M |
| 2009 | $80,31 | +35,29% | $1,60 | +37,97% | $59,77 | $86,07 | $53,35 | 549,1M |
| 2008 | $59,36 | -33,09% | $1,52 | -31,37% | $88,48 | $99,74 | $47,40 | 632,8M |
| 2007 | $88,71 | +49,52% | $1,20 | +51,54% | $59,46 | $92,12 | $57,97 | 427,2M |
| 2006 | $59,33 | +12,03% | $1,00 | +13,91% | $53,10 | $63,70 | $50,36 | 343,4M |
| 2005 | $52,96 | +19,95% | $0,72 | +21,57% | $44,35 | $54,31 | $41,06 | 325,6M |
| 2004 | $44,15 | +15,58% | $0,60 | +17,15% | $38,15 | $46,25 | $34,52 | 303,5M |
| 2003 | $38,20 | +32,23% | $0,22 | +32,99% | $29,00 | $38,26 | $25,01 | 460,0M |
| 2002 | $28,89 | +4,60% | $0,20 | +5,32% | $27,88 | $30,56 | $22,27 | 514,9M |
| 2001 | $27,62 | +24,47% | $0,16 | +25,20% | $21,81 | $27,96 | $18,25 | 422,5M |
| 2000 | $22,19 | -11,80% | $0,16 | -11,16% | $25,16 | $27,47 | $15,16 | 461,4M |
| 1999 | $25,16 | +42,79% | $0,16 | +43,69% | $17,75 | $29,06 | $16,00 | 313,2M |
| 1998 | $17,62 | -21,69% | $0,12 | -21,16% | $22,44 | $26,94 | $15,34 | 314,2M |
| 1997 | $22,50 | -2,43% | $0,12 | -1,91% | $22,94 | $29,00 | $19,62 | 341,6M |
| 1996 | $23,06 | +37,18% | $0,08 | +37,67% | $16,38 | $25,06 | $15,75 | 212,0M |
| 1995 | $16,81 | +64,00% | $0,08 | +64,79% | $10,19 | $17,06 | $9,88 | 220,7M |
| 1994 | $10,25 | +23,35% | $0,08 | +24,32% | $8,25 | $12,31 | $8,12 | 230,1M |
| 1993 | $8,31 | -0,84% | $0,08 | +0,12% | $8,31 | $9,31 | $7,06 | 205,8M |
| 1992 | $8,38 | 0,00% | $0,04 | +0,47% | $8,50 | $8,75 | $6,81 | 143,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Linde plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Linde plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
Calcule sus Rendimientos de Inversión en Linde plc
Análisis de Rendimiento de Inversión a Largo Plazo
Linde plc stock price in Aug 2016 was $123,44, A $1.000,00 lump sum investment in Linde plc made 9 years ago would be worth approximately $4.568,54 today, representing a exceptional return of 356,85 %. This translates to an annualized return (CAGR) of 16,78 %. During this period, Linde plc paid out $42,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.568,54
Rendimiento Anual (TCAC)
16,78 %
Dividendos Totales
$343,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Linde plc (LIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Linde plc ha entregado un rendimiento total de 12,4%.
- Máximo de 52 semanas alcanzó 525,87 $ el N/A.
- Mínimo de 52 semanas tocó 387,78 $ el N/A.
- Precio Actual cotizando a 521,48 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Linde plc (LIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Linde plc (lin) habría crecido a aproximadamente 18 565,00 $ al September 1, 2026, representando un rendimiento total de 85,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Linde plc con el sector Basic Materials?
Linde plc (lin) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Linde plc habría crecido a 46 706,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Linde plc?
Linde plc (lin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 367,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Linde plc ha logrado históricamente?
Linde plc (lin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,4%), 3 years (+39,5%), 5 years (+85,7%), 10 years (+367,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.