Lineage Logistics (LINE) | Historial de Precios y Rendimientos | 2024 - 2026
Lineage Logistics Holdings, LLC Mid-cap Real Estate
Gráfico de Precios Históricos de Lineage Logistics
Datos de Precios Históricos de Lineage Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $43,37 | -2,36% | $45,11 | $45,30 | $42,91 | 908,9K |
| 12 jun. 2026 | $44,42 | -0,34% | $44,75 | $45,00 | $44,29 | 511,6K |
| 11 jun. 2026 | $44,57 | +0,54% | $44,41 | $44,99 | $43,46 | 818,4K |
| 10 jun. 2026 | $44,33 | -0,49% | $44,22 | $44,96 | $43,75 | 1,1M |
| 9 jun. 2026 | $44,55 | +5,34% | $43,11 | $45,37 | $42,60 | 1,9M |
| 8 jun. 2026 | $42,29 | -0,80% | $42,63 | $43,02 | $42,26 | 724,1K |
| 5 jun. 2026 | $42,63 | -1,32% | $42,62 | $42,90 | $42,04 | 832,8K |
| 4 jun. 2026 | $43,20 | +3,92% | $42,15 | $43,44 | $41,93 | 839,9K |
| 3 jun. 2026 | $41,57 | -3,28% | $42,47 | $42,47 | $41,45 | 873,1K |
| 2 jun. 2026 | $42,98 | -2,38% | $44,03 | $44,20 | $42,88 | 897,2K |
| 1 jun. 2026 | $44,03 | -0,86% | $43,94 | $44,40 | $43,75 | 669,2K |
| 29 may. 2026 | $44,41 | +1,12% | $43,73 | $44,99 | $43,42 | 1,3M |
| 28 may. 2026 | $43,92 | +1,27% | $43,30 | $44,88 | $42,58 | 1,3M |
| 27 may. 2026 | $43,37 | +3,98% | $41,71 | $43,44 | $41,71 | 1,7M |
| 26 may. 2026 | $41,71 | +2,03% | $41,49 | $42,24 | $41,11 | 1,1M |
| 22 may. 2026 | $40,88 | +2,07% | $40,22 | $41,35 | $39,81 | 1,5M |
| 21 may. 2026 | $40,05 | +0,73% | $39,38 | $40,50 | $38,97 | 432,3K |
| 20 may. 2026 | $39,76 | +3,76% | $38,50 | $39,99 | $38,08 | 712,9K |
| 19 may. 2026 | $38,32 | -1,97% | $38,83 | $38,94 | $38,27 | 683,1K |
| 18 may. 2026 | $39,09 | +1,66% | $38,44 | $39,26 | $38,44 | 705,5K |
| 15 may. 2026 | $38,45 | -2,41% | $39,22 | $39,22 | $37,90 | 720,9K |
| 14 may. 2026 | $39,40 | -1,03% | $39,81 | $40,39 | $39,30 | 1,3M |
| 13 may. 2026 | $39,81 | +2,37% | $39,01 | $39,85 | $38,57 | 1,4M |
| 12 may. 2026 | $38,89 | -1,09% | $39,25 | $39,58 | $38,45 | 1,3M |
| 11 may. 2026 | $39,32 | -1,60% | $39,98 | $40,12 | $39,18 | 1,3M |
| 8 may. 2026 | $39,96 | -0,03% | $39,95 | $40,35 | $39,48 | 1,3M |
| 7 may. 2026 | $39,97 | +5,71% | $38,50 | $41,00 | $38,50 | 1,4M |
| 6 may. 2026 | $37,81 | +3,59% | $35,88 | $38,68 | $35,67 | 1,5M |
| 5 may. 2026 | $36,50 | +3,43% | $35,49 | $36,60 | $35,18 | 1,3M |
| 4 may. 2026 | $35,29 | -4,72% | $36,85 | $37,17 | $35,22 | 758,5K |
| 1 may. 2026 | $37,04 | +0,43% | $36,82 | $37,15 | $36,43 | 803,4K |
| 30 abr. 2026 | $36,88 | +2,47% | $36,11 | $36,92 | $36,02 | 688,0K |
| 29 abr. 2026 | $35,99 | -1,64% | $36,33 | $37,07 | $35,84 | 1,2M |
| 28 abr. 2026 | $36,59 | +1,27% | $36,19 | $36,67 | $35,57 | 604,9K |
| 27 abr. 2026 | $36,13 | -2,72% | $36,21 | $36,67 | $35,86 | 782,9K |
| 24 abr. 2026 | $37,14 | +4,47% | $35,53 | $37,19 | $35,23 | 1,2M |
| 23 abr. 2026 | $35,55 | -1,14% | $36,02 | $36,53 | $34,97 | 786,6K |
| 22 abr. 2026 | $35,96 | -1,78% | $37,03 | $37,25 | $35,87 | 809,2K |
| 21 abr. 2026 | $36,61 | -2,71% | $37,53 | $37,65 | $36,17 | 674,8K |
| 20 abr. 2026 | $37,63 | -0,16% | $37,40 | $37,86 | $37,40 | 673,5K |
| 17 abr. 2026 | $37,69 | +3,32% | $37,03 | $38,47 | $36,85 | 1,4M |
| 16 abr. 2026 | $36,48 | +2,24% | $35,53 | $36,65 | $35,51 | 1,1M |
| 15 abr. 2026 | $35,68 | -0,59% | $36,07 | $36,22 | $35,48 | 681,1K |
| 14 abr. 2026 | $35,89 | +1,07% | $35,51 | $35,98 | $34,98 | 1,0M |
| 13 abr. 2026 | $35,51 | +3,44% | $33,90 | $35,65 | $33,71 | 860,6K |
| 10 abr. 2026 | $34,33 | -0,41% | $34,75 | $35,33 | $34,18 | 499,1K |
| 9 abr. 2026 | $34,47 | +0,15% | $33,91 | $34,72 | $33,72 | 620,3K |
| 8 abr. 2026 | $34,42 | +5,42% | $33,95 | $34,44 | $33,31 | 1,1M |
| 7 abr. 2026 | $32,65 | +0,12% | $32,45 | $32,88 | $32,15 | 724,6K |
| 6 abr. 2026 | $32,61 | -0,97% | $32,68 | $33,04 | $32,39 | 958,5K |
| 2 abr. 2026 | $32,93 | +0,46% | $32,19 | $33,19 | $31,56 | 955,8K |
| 1 abr. 2026 | $32,78 | +0,06% | $32,75 | $33,23 | $32,42 | 1,2M |
| 31 mar. 2026 | $32,76 | +2,89% | $32,17 | $33,24 | $31,64 | 1,6M |
| 30 mar. 2026 | $31,84 | +0,13% | $32,19 | $32,85 | $31,33 | 1,4M |
| 27 mar. 2026 | $31,80 | -5,50% | $33,44 | $33,54 | $31,76 | 1,5M |
| 26 mar. 2026 | $33,65 | -3,55% | $34,43 | $35,06 | $33,59 | 968,2K |
| 25 mar. 2026 | $34,89 | -1,30% | $35,90 | $35,90 | $34,68 | 575,8K |
| 24 mar. 2026 | $35,35 | +0,34% | $34,81 | $35,56 | $34,06 | 690,0K |
| 23 mar. 2026 | $35,23 | +0,28% | $35,66 | $35,99 | $35,15 | 872,9K |
| 20 mar. 2026 | $35,13 | -4,41% | $37,03 | $37,03 | $34,35 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $44,42 | +4,20% | $42,63 | $45,37 | $42,26 | 5,1M |
| 1 jun. 2026 | $42,63 | -4,01% | $43,94 | $44,40 | $41,45 | 4,2M |
| 25 may. 2026 | $44,41 | +8,64% | $41,49 | $44,99 | $41,11 | 5,3M |
| 18 may. 2026 | $40,88 | +6,32% | $38,44 | $41,35 | $38,08 | 4,0M |
| 11 may. 2026 | $38,45 | -3,78% | $39,98 | $40,39 | $37,90 | 6,0M |
| 4 may. 2026 | $39,96 | +7,88% | $36,85 | $41,00 | $35,18 | 6,2M |
| 27 abr. 2026 | $37,04 | -0,27% | $36,21 | $37,15 | $35,57 | 4,1M |
| 20 abr. 2026 | $37,14 | -1,46% | $37,40 | $37,86 | $34,97 | 4,1M |
| 13 abr. 2026 | $37,69 | +9,79% | $33,90 | $38,47 | $33,71 | 5,1M |
| 6 abr. 2026 | $34,33 | +4,25% | $32,68 | $35,33 | $32,15 | 3,9M |
| 30 mar. 2026 | $32,93 | +3,55% | $32,19 | $33,24 | $31,33 | 5,2M |
| 23 mar. 2026 | $31,80 | -9,48% | $35,66 | $35,99 | $31,76 | 4,6M |
| 16 mar. 2026 | $35,13 | -3,57% | $37,32 | $39,24 | $34,35 | 4,7M |
| 9 mar. 2026 | $36,43 | -7,77% | $38,85 | $39,70 | $36,31 | 7,3M |
| 2 mar. 2026 | $39,50 | -2,52% | $39,86 | $40,83 | $38,41 | 4,9M |
| 23 feb. 2026 | $40,52 | +5,80% | $38,21 | $40,97 | $36,59 | 8,9M |
| 16 feb. 2026 | $38,30 | +1,24% | $38,14 | $39,67 | $36,54 | 7,3M |
| 9 feb. 2026 | $37,83 | -2,07% | $38,63 | $40,38 | $36,76 | 5,8M |
| 2 feb. 2026 | $38,63 | +8,18% | $35,71 | $38,72 | $34,81 | 10,0M |
| 26 ene. 2026 | $35,71 | -2,16% | $36,68 | $36,94 | $35,13 | 9,9M |
| 19 ene. 2026 | $36,50 | +0,44% | $35,82 | $36,58 | $34,66 | 7,1M |
| 12 ene. 2026 | $36,34 | -0,41% | $36,58 | $37,25 | $35,69 | 5,4M |
| 5 ene. 2026 | $36,49 | +3,02% | $35,42 | $37,08 | $34,68 | 4,6M |
| 29 dic. 2025 | $35,42 | +2,16% | $34,52 | $35,70 | $34,15 | 12,1M |
| 22 dic. 2025 | $34,67 | +1,58% | $34,12 | $35,19 | $33,90 | 7,0M |
| 15 dic. 2025 | $34,13 | -7,31% | $36,78 | $36,94 | $33,67 | 11,9M |
| 8 dic. 2025 | $36,82 | +4,22% | $35,51 | $37,80 | $33,44 | 9,0M |
| 1 dic. 2025 | $35,33 | -1,37% | $35,24 | $37,09 | $35,11 | 6,2M |
| 24 nov. 2025 | $35,82 | +4,43% | $34,23 | $36,64 | $34,10 | 10,5M |
| 17 nov. 2025 | $34,30 | +2,66% | $33,15 | $34,92 | $32,46 | 5,3M |
| 10 nov. 2025 | $33,41 | -3,50% | $34,64 | $35,28 | $32,65 | 6,5M |
| 3 nov. 2025 | $34,62 | -12,13% | $38,20 | $39,86 | $34,22 | 8,0M |
| 27 oct. 2025 | $39,40 | -3,15% | $40,68 | $41,83 | $37,72 | 4,3M |
| 20 oct. 2025 | $40,68 | +2,08% | $40,00 | $41,08 | $39,45 | 3,8M |
| 13 oct. 2025 | $39,85 | +0,86% | $39,85 | $41,46 | $38,28 | 5,0M |
| 6 oct. 2025 | $39,51 | -4,70% | $42,01 | $42,87 | $39,50 | 4,2M |
| 29 sept. 2025 | $41,46 | +8,39% | $38,43 | $41,96 | $37,75 | 7,4M |
| 22 sept. 2025 | $38,25 | -5,27% | $40,02 | $40,61 | $36,66 | 6,8M |
| 15 sept. 2025 | $40,38 | -3,37% | $41,92 | $44,01 | $39,84 | 9,0M |
| 8 sept. 2025 | $41,79 | +2,96% | $40,22 | $43,73 | $39,65 | 6,5M |
| 1 sept. 2025 | $40,59 | -3,15% | $41,65 | $41,90 | $39,87 | 3,4M |
| 25 ago. 2025 | $41,91 | +4,05% | $40,72 | $42,67 | $40,08 | 6,3M |
| 18 ago. 2025 | $40,28 | -1,03% | $40,76 | $41,11 | $38,83 | 4,2M |
| 11 ago. 2025 | $40,70 | -2,26% | $40,61 | $42,03 | $40,00 | 6,2M |
| 4 ago. 2025 | $41,64 | -1,68% | $42,77 | $45,10 | $41,53 | 9,1M |
| 28 jul. 2025 | $42,35 | -2,87% | $43,52 | $44,54 | $41,45 | 4,6M |
| 21 jul. 2025 | $43,60 | +5,31% | $41,43 | $44,58 | $41,43 | 4,5M |
| 14 jul. 2025 | $41,40 | -3,63% | $42,93 | $43,25 | $40,49 | 6,2M |
| 7 jul. 2025 | $42,96 | -1,31% | $42,84 | $45,07 | $42,13 | 4,9M |
| 30 jun. 2025 | $43,53 | -1,27% | $43,59 | $44,30 | $42,89 | 5,3M |
| 23 jun. 2025 | $44,09 | -1,50% | $44,00 | $46,61 | $43,51 | 3,5M |
| 16 jun. 2025 | $44,76 | +2,54% | $44,17 | $45,10 | $43,31 | 3,3M |
| 9 jun. 2025 | $43,65 | -2,55% | $45,42 | $46,99 | $43,13 | 4,9M |
| 2 jun. 2025 | $44,79 | +4,92% | $41,99 | $45,00 | $41,88 | 4,3M |
| 26 may. 2025 | $42,69 | -5,57% | $46,26 | $46,26 | $42,45 | 3,1M |
| 19 may. 2025 | $45,21 | -5,08% | $46,44 | $48,72 | $44,93 | 3,6M |
| 12 may. 2025 | $47,63 | +4,41% | $47,90 | $48,45 | $45,41 | 4,6M |
| 5 may. 2025 | $45,62 | +0,75% | $44,44 | $45,80 | $42,05 | 6,9M |
| 28 abr. 2025 | $45,28 | -18,93% | $55,83 | $57,20 | $44,95 | 9,5M |
| 21 abr. 2025 | $55,85 | -0,11% | $55,28 | $58,86 | $53,77 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $44,42 | +0,02% | $43,94 | $45,37 | $41,45 | 9,2M |
| 1 may. 2026 | $44,41 | +20,42% | $36,82 | $44,99 | $35,18 | 22,4M |
| 1 abr. 2026 | $36,88 | +12,58% | $32,75 | $38,47 | $31,56 | 18,7M |
| 1 mar. 2026 | $32,76 | -19,15% | $39,86 | $40,83 | $31,33 | 24,6M |
| 1 feb. 2026 | $40,52 | +13,47% | $35,71 | $40,97 | $34,81 | 31,9M |
| 1 ene. 2026 | $35,71 | +2,03% | $34,88 | $37,25 | $34,33 | 28,5M |
| 1 dic. 2025 | $35,00 | -2,29% | $35,24 | $37,80 | $33,44 | 44,8M |
| 1 nov. 2025 | $35,82 | -9,09% | $38,20 | $39,86 | $32,46 | 30,3M |
| 1 oct. 2025 | $39,40 | +1,97% | $39,10 | $42,87 | $37,72 | 21,8M |
| 1 sept. 2025 | $38,64 | -7,80% | $41,65 | $44,01 | $36,66 | 28,5M |
| 1 ago. 2025 | $41,91 | -2,87% | $43,19 | $45,10 | $38,83 | 26,7M |
| 1 jul. 2025 | $43,15 | -0,85% | $43,08 | $45,07 | $40,49 | 22,3M |
| 1 jun. 2025 | $43,52 | +1,94% | $41,99 | $46,99 | $41,88 | 18,1M |
| 1 may. 2025 | $42,69 | -11,49% | $48,06 | $49,74 | $42,05 | 21,9M |
| 1 abr. 2025 | $48,23 | -17,74% | $58,54 | $58,86 | $46,63 | 22,9M |
| 1 mar. 2025 | $58,63 | -2,69% | $60,50 | $62,30 | $56,15 | 19,9M |
| 1 feb. 2025 | $60,25 | +0,42% | $59,01 | $61,13 | $53,12 | 23,5M |
| 1 ene. 2025 | $60,00 | +2,44% | $58,57 | $61,33 | $52,75 | 14,9M |
| 1 dic. 2024 | $58,57 | -7,65% | $62,92 | $65,57 | $56,67 | 23,7M |
| 1 nov. 2024 | $63,42 | -14,34% | $74,38 | $74,84 | $62,50 | 23,8M |
| 1 oct. 2024 | $74,04 | -5,54% | $78,57 | $79,66 | $73,16 | 19,9M |
| 1 sept. 2024 | $78,38 | -6,58% | $82,00 | $84,89 | $77,39 | 23,2M |
| 1 ago. 2024 | $83,90 | -4,53% | $87,60 | $88,78 | $82,00 | 28,8M |
| 1 jul. 2024 | $87,88 | 0,00% | $82,00 | $89,85 | $80,15 | 41,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,42 | +26,91% | $0,53 | +28,43% | $34,88 | $45,37 | $31,33 | 135,3M |
| 2025 | $35,00 | -40,24% | $2,12 | -36,62% | $58,57 | $62,30 | $32,46 | 295,5M |
| 2024 | $58,57 | 0,00% | $0,91 | +1,11% | $82,00 | $89,85 | $56,67 | 160,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lineage Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lineage Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 2,55 % | 12,80 % | 16,43 % | 19,91 % | 22,44 % | 1,76 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | 2,47 % | 0,17 % | -0,06 % | -15,39 % | -10,84 % | -4,18 % | -34,68 % | -38,82 % | 66,54 % | 149,93 % | 149,93 % |
|
Public Storage
PSA
|
54,80B Large-cap | 3,18 % | 9,75 % | 10,76 % | 17,84 % | 24,20 % | 10,51 % | 13,53 % | 9,24 % | 35,05 % | 191,62 % | 343,70 % |
|
Prologis
PLD
|
132,69B Large-cap | 4,01 % | 5,67 % | 10,76 % | 13,65 % | 15,07 % | 38,65 % | 21,29 % | 24,40 % | 198,32 % | 341,36 % | 201,28 % |
| 8,59B Mid-cap | 4,07 % | 4,18 % | 3,90 % | 8,64 % | 9,45 % | 28,63 % | 20,26 % | 22,25 % | 137,38 % | 477,38 % | 67,73 % | |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 2,86 % | 7,72 % | 6,36 % | 13,05 % | 16,72 % | -2,58 % | -6,14 % | -8,62 % | 39,91 % | 313,12 % | 136,00 % |
Calcule sus Rendimientos de Inversión en Lineage Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Lineage Logistics stock price in Jul 2024 was $82,88, A $1.000,00 lump sum investment in Lineage Logistics made 1 years ago would be worth approximately $566,24 today, representing a negative return of -43,38 %. This translates to an annualized return (CAGR) of -25,90 %. During this period, Lineage Logistics paid out $3,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 10 Meses (Jul 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$566,24
Rendimiento Anual (TCAC)
-25,90 %
Dividendos Totales
$42,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lineage Logistics (LINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Lineage Logistics ha entregado un rendimiento total de 1,8%.
- Máximo de 52 semanas alcanzó 46,61 $ el N/A.
- Mínimo de 52 semanas tocó 31,33 $ el N/A.
- Precio Actual cotizando a 43,37 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Lineage Logistics (LINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lineage Logistics (line) habría crecido a aproximadamente 5 360,00 $ al July 19, 2026, representando un rendimiento total de -46,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lineage Logistics con el sector Real Estate?
Lineage Logistics (line) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lineage Logistics habría crecido a 5 360,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lineage Logistics?
Lineage Logistics (line) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lineage Logistics ha logrado históricamente?
Lineage Logistics (line) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,8%)
Rendimientos negativos: 3 years (-46,4%), 5 years (-46,4%), 10 years (-46,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.