Lotus Technology (LOT) | Historial de Precios y Rendimientos | 2024 - 2026
Lotus Technology Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Lotus Technology
Datos de Precios Históricos de Lotus Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $1,21 | +1,68% | $1,20 | $1,31 | $1,20 | 15,2K |
| 12 jun. 2026 | $1,19 | -4,03% | $1,24 | $1,24 | $1,18 | 18,4K |
| 11 jun. 2026 | $1,24 | +4,20% | $1,21 | $1,24 | $1,18 | 26,3K |
| 10 jun. 2026 | $1,19 | +1,71% | $1,15 | $1,22 | $1,15 | 48,3K |
| 9 jun. 2026 | $1,17 | -0,85% | $1,20 | $1,20 | $1,11 | 73,5K |
| 8 jun. 2026 | $1,18 | -2,48% | $1,26 | $1,31 | $1,16 | 135,2K |
| 5 jun. 2026 | $1,21 | -3,97% | $1,27 | $1,28 | $1,21 | 151,0K |
| 4 jun. 2026 | $1,26 | -3,08% | $1,30 | $1,36 | $1,25 | 124,0K |
| 3 jun. 2026 | $1,30 | -1,52% | $1,34 | $1,34 | $1,28 | 40,7K |
| 2 jun. 2026 | $1,32 | -0,75% | $1,35 | $1,36 | $1,31 | 26,4K |
| 1 jun. 2026 | $1,33 | +3,91% | $1,29 | $1,36 | $1,29 | 28,0K |
| 29 may. 2026 | $1,28 | 0,00% | $1,29 | $1,29 | $1,26 | 19,0K |
| 28 may. 2026 | $1,28 | -1,54% | $1,28 | $1,30 | $1,25 | 75,9K |
| 27 may. 2026 | $1,30 | -2,26% | $1,30 | $1,34 | $1,28 | 104,9K |
| 26 may. 2026 | $1,33 | -1,48% | $1,33 | $1,35 | $1,28 | 84,3K |
| 22 may. 2026 | $1,35 | -1,46% | $1,37 | $1,37 | $1,29 | 196,7K |
| 21 may. 2026 | $1,37 | -1,44% | $1,40 | $1,42 | $1,34 | 81,7K |
| 20 may. 2026 | $1,39 | 0,00% | $1,39 | $1,50 | $1,32 | 223,1K |
| 19 may. 2026 | $1,39 | +0,72% | $1,40 | $1,41 | $1,34 | 159,5K |
| 18 may. 2026 | $1,38 | -1,43% | $1,43 | $1,43 | $1,35 | 90,6K |
| 15 may. 2026 | $1,40 | 0,00% | $1,39 | $1,40 | $1,34 | 62,9K |
| 14 may. 2026 | $1,40 | -2,10% | $1,40 | $1,43 | $1,32 | 110,3K |
| 13 may. 2026 | $1,43 | -3,38% | $1,50 | $1,51 | $1,36 | 157,5K |
| 12 may. 2026 | $1,48 | +27,59% | $1,21 | $1,56 | $1,21 | 645,7K |
| 11 may. 2026 | $1,16 | -3,33% | $1,18 | $1,19 | $1,15 | 103,4K |
| 8 may. 2026 | $1,20 | -0,83% | $1,21 | $1,26 | $1,19 | 117,9K |
| 7 may. 2026 | $1,21 | 0,00% | $1,23 | $1,28 | $1,21 | 45,4K |
| 6 may. 2026 | $1,21 | +2,54% | $1,18 | $1,22 | $1,18 | 28,5K |
| 5 may. 2026 | $1,18 | -4,07% | $1,24 | $1,24 | $1,18 | 1,4M |
| 4 may. 2026 | $1,23 | -5,38% | $1,28 | $1,30 | $1,15 | 115,5K |
| 1 may. 2026 | $1,30 | -0,76% | $1,33 | $1,33 | $1,30 | 31,2K |
| 30 abr. 2026 | $1,31 | +0,77% | $1,28 | $1,31 | $1,28 | 21,9K |
| 29 abr. 2026 | $1,30 | -0,76% | $1,30 | $1,33 | $1,29 | 82,5K |
| 28 abr. 2026 | $1,31 | -1,50% | $1,33 | $1,34 | $1,29 | 24,9K |
| 27 abr. 2026 | $1,33 | 0,00% | $1,34 | $1,34 | $1,31 | 11,7K |
| 24 abr. 2026 | $1,33 | -1,48% | $1,33 | $1,36 | $1,31 | 29,2K |
| 23 abr. 2026 | $1,35 | 0,00% | $1,31 | $1,36 | $1,30 | 134,0K |
| 22 abr. 2026 | $1,35 | 0,00% | $1,37 | $1,38 | $1,32 | 26,6K |
| 21 abr. 2026 | $1,35 | -2,88% | $1,37 | $1,39 | $1,33 | 63,0K |
| 20 abr. 2026 | $1,39 | +2,21% | $1,38 | $1,48 | $1,36 | 57,7K |
| 17 abr. 2026 | $1,36 | -1,45% | $1,38 | $1,40 | $1,30 | 165,5K |
| 16 abr. 2026 | $1,38 | -4,17% | $1,44 | $1,44 | $1,35 | 95,7K |
| 15 abr. 2026 | $1,44 | +6,67% | $1,34 | $1,45 | $1,34 | 105,1K |
| 14 abr. 2026 | $1,35 | -6,25% | $1,39 | $1,40 | $1,27 | 139,4K |
| 13 abr. 2026 | $1,44 | -3,36% | $1,41 | $1,47 | $1,41 | 60,9K |
| 10 abr. 2026 | $1,49 | +2,05% | $1,51 | $1,62 | $1,35 | 498,0K |
| 9 abr. 2026 | $1,46 | +15,87% | $1,28 | $1,47 | $1,28 | 149,3K |
| 8 abr. 2026 | $1,26 | +5,00% | $1,21 | $1,32 | $1,21 | 99,5K |
| 7 abr. 2026 | $1,20 | +6,19% | $1,12 | $1,22 | $1,10 | 132,7K |
| 6 abr. 2026 | $1,13 | 0,00% | $1,13 | $1,15 | $1,09 | 75,9K |
| 2 abr. 2026 | $1,13 | -3,42% | $1,14 | $1,15 | $1,10 | 39,7K |
| 1 abr. 2026 | $1,17 | +1,74% | $1,19 | $1,20 | $1,13 | 34,0K |
| 31 mar. 2026 | $1,15 | +3,60% | $1,14 | $1,15 | $1,10 | 33,3K |
| 30 mar. 2026 | $1,11 | +0,91% | $1,12 | $1,14 | $1,09 | 76,7K |
| 27 mar. 2026 | $1,10 | -5,17% | $1,21 | $1,21 | $1,09 | 42,3K |
| 26 mar. 2026 | $1,16 | -0,85% | $1,18 | $1,21 | $1,13 | 64,1K |
| 25 mar. 2026 | $1,17 | +5,41% | $1,10 | $1,25 | $1,10 | 112,1K |
| 24 mar. 2026 | $1,11 | +3,74% | $1,18 | $1,18 | $1,08 | 66,0K |
| 23 mar. 2026 | $1,07 | -0,93% | $1,08 | $1,11 | $1,07 | 41,9K |
| 20 mar. 2026 | $1,08 | -0,92% | $1,09 | $1,11 | $1,08 | 24,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $1,19 | -1,65% | $1,26 | $1,31 | $1,11 | 301,7K |
| 1 jun. 2026 | $1,21 | -5,47% | $1,29 | $1,36 | $1,21 | 372,7K |
| 25 may. 2026 | $1,28 | -5,19% | $1,33 | $1,35 | $1,25 | 284,1K |
| 18 may. 2026 | $1,35 | -3,57% | $1,43 | $1,50 | $1,29 | 751,6K |
| 11 may. 2026 | $1,40 | +16,67% | $1,18 | $1,56 | $1,15 | 1,1M |
| 4 may. 2026 | $1,20 | -7,69% | $1,28 | $1,30 | $1,15 | 1,7M |
| 27 abr. 2026 | $1,30 | -2,26% | $1,34 | $1,34 | $1,28 | 172,2K |
| 20 abr. 2026 | $1,33 | -2,21% | $1,38 | $1,48 | $1,30 | 310,5K |
| 13 abr. 2026 | $1,36 | -8,72% | $1,41 | $1,47 | $1,27 | 566,6K |
| 6 abr. 2026 | $1,49 | +31,86% | $1,13 | $1,62 | $1,09 | 955,4K |
| 30 mar. 2026 | $1,13 | +2,73% | $1,12 | $1,20 | $1,09 | 183,7K |
| 23 mar. 2026 | $1,10 | +1,85% | $1,08 | $1,25 | $1,07 | 326,4K |
| 16 mar. 2026 | $1,08 | -4,42% | $1,13 | $1,18 | $1,06 | 170,6K |
| 9 mar. 2026 | $1,13 | +1,80% | $1,09 | $1,24 | $1,08 | 337,1K |
| 2 mar. 2026 | $1,11 | -3,48% | $1,16 | $1,16 | $1,00 | 356,2K |
| 23 feb. 2026 | $1,15 | +3,60% | $1,14 | $1,22 | $1,09 | 229,6K |
| 16 feb. 2026 | $1,11 | 0,00% | $1,10 | $1,17 | $1,07 | 168,5K |
| 9 feb. 2026 | $1,11 | -3,48% | $1,16 | $1,24 | $1,09 | 415,8K |
| 2 feb. 2026 | $1,15 | -6,50% | $1,26 | $1,26 | $1,07 | 703,0K |
| 26 ene. 2026 | $1,23 | -13,99% | $1,43 | $1,45 | $1,20 | 1,1M |
| 19 ene. 2026 | $1,43 | -2,05% | $1,50 | $1,54 | $1,35 | 2,6M |
| 12 ene. 2026 | $1,46 | +11,45% | $1,30 | $1,55 | $1,30 | 637,9K |
| 5 ene. 2026 | $1,31 | -7,75% | $1,41 | $1,55 | $1,26 | 1,1M |
| 29 dic. 2025 | $1,42 | +8,40% | $1,30 | $1,47 | $1,30 | 580,2K |
| 22 dic. 2025 | $1,31 | -2,24% | $1,33 | $1,39 | $1,26 | 131,8K |
| 15 dic. 2025 | $1,34 | -1,47% | $1,36 | $1,44 | $1,31 | 221,5K |
| 8 dic. 2025 | $1,36 | -0,73% | $1,39 | $1,41 | $1,28 | 305,2K |
| 1 dic. 2025 | $1,37 | +1,48% | $1,38 | $1,63 | $1,19 | 933,5K |
| 24 nov. 2025 | $1,35 | +6,30% | $1,28 | $1,41 | $1,20 | 220,6K |
| 17 nov. 2025 | $1,27 | -3,79% | $1,31 | $1,39 | $1,20 | 211,4K |
| 10 nov. 2025 | $1,32 | -18,52% | $1,63 | $1,67 | $1,27 | 431,9K |
| 3 nov. 2025 | $1,62 | +1,25% | $1,60 | $1,67 | $1,58 | 151,6K |
| 27 oct. 2025 | $1,60 | -15,79% | $1,90 | $1,97 | $1,56 | 367,4K |
| 20 oct. 2025 | $1,90 | 0,00% | $1,96 | $2,01 | $1,80 | 592,3K |
| 13 oct. 2025 | $1,90 | -6,86% | $2,04 | $2,11 | $1,81 | 500,2K |
| 6 oct. 2025 | $2,04 | -4,23% | $2,20 | $2,26 | $2,00 | 465,0K |
| 29 sept. 2025 | $2,13 | +10,94% | $1,93 | $2,16 | $1,90 | 643,2K |
| 22 sept. 2025 | $1,92 | -5,42% | $2,08 | $2,28 | $1,88 | 425,2K |
| 15 sept. 2025 | $2,03 | +2,01% | $2,00 | $2,08 | $1,95 | 441,7K |
| 8 sept. 2025 | $1,99 | +2,05% | $1,95 | $2,09 | $1,94 | 307,2K |
| 1 sept. 2025 | $1,95 | -8,02% | $2,05 | $2,21 | $1,94 | 247,1K |
| 25 ago. 2025 | $2,12 | -3,64% | $2,22 | $2,28 | $2,04 | 438,1K |
| 18 ago. 2025 | $2,20 | +8,91% | $2,09 | $2,30 | $2,02 | 285,6K |
| 11 ago. 2025 | $2,02 | -0,49% | $2,03 | $2,12 | $1,91 | 780,6K |
| 4 ago. 2025 | $2,03 | +6,84% | $1,92 | $2,16 | $1,88 | 549,2K |
| 28 jul. 2025 | $1,90 | -14,80% | $2,26 | $2,26 | $1,88 | 583,8K |
| 21 jul. 2025 | $2,23 | -5,51% | $2,33 | $2,50 | $2,18 | 394,7K |
| 14 jul. 2025 | $2,36 | +8,26% | $2,16 | $2,39 | $2,14 | 373,4K |
| 7 jul. 2025 | $2,18 | -3,11% | $2,19 | $2,26 | $2,10 | 326,7K |
| 30 jun. 2025 | $2,25 | +2,74% | $2,26 | $2,34 | $2,06 | 526,4K |
| 23 jun. 2025 | $2,19 | 0,00% | $2,19 | $2,75 | $2,15 | 473,6K |
| 16 jun. 2025 | $2,19 | +0,46% | $2,16 | $2,31 | $2,16 | 216,9K |
| 9 jun. 2025 | $2,18 | -1,36% | $2,25 | $2,26 | $2,14 | 200,0K |
| 2 jun. 2025 | $2,21 | +3,27% | $2,28 | $2,28 | $2,02 | 408,3K |
| 26 may. 2025 | $2,14 | +0,47% | $2,11 | $2,18 | $1,99 | 468,7K |
| 19 may. 2025 | $2,13 | -4,48% | $2,23 | $2,37 | $1,96 | 1,5M |
| 12 may. 2025 | $2,23 | +11,50% | $2,08 | $2,33 | $2,00 | 716,9K |
| 5 may. 2025 | $2,00 | -0,99% | $2,02 | $2,05 | $1,75 | 506,9K |
| 28 abr. 2025 | $2,02 | +53,03% | $1,38 | $2,10 | $1,34 | 973,2K |
| 21 abr. 2025 | $1,32 | +0,76% | $1,33 | $1,48 | $1,23 | 519,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $1,19 | -7,03% | $1,29 | $1,36 | $1,11 | 674,4K |
| 1 may. 2026 | $1,28 | -2,29% | $1,33 | $1,56 | $1,15 | 3,9M |
| 1 abr. 2026 | $1,31 | +13,91% | $1,19 | $1,62 | $1,09 | 2,0M |
| 1 mar. 2026 | $1,15 | 0,00% | $1,16 | $1,25 | $1,00 | 1,3M |
| 1 feb. 2026 | $1,15 | -6,50% | $1,26 | $1,26 | $1,07 | 1,5M |
| 1 ene. 2026 | $1,23 | -12,77% | $1,44 | $1,55 | $1,20 | 5,5M |
| 1 dic. 2025 | $1,41 | +4,44% | $1,38 | $1,63 | $1,19 | 2,1M |
| 1 nov. 2025 | $1,35 | -15,62% | $1,60 | $1,67 | $1,20 | 1,0M |
| 1 oct. 2025 | $1,60 | -21,95% | $2,06 | $2,26 | $1,56 | 2,4M |
| 1 sept. 2025 | $2,05 | -3,30% | $2,05 | $2,28 | $1,88 | 1,6M |
| 1 ago. 2025 | $2,12 | +4,95% | $1,97 | $2,30 | $1,88 | 2,1M |
| 1 jul. 2025 | $2,02 | -8,18% | $2,20 | $2,50 | $1,97 | 2,0M |
| 1 jun. 2025 | $2,20 | +2,80% | $2,28 | $2,75 | $2,02 | 1,4M |
| 1 may. 2025 | $2,14 | +31,29% | $1,63 | $2,37 | $1,63 | 3,8M |
| 1 abr. 2025 | $1,63 | +1,88% | $1,59 | $1,68 | $1,06 | 3,3M |
| 1 mar. 2025 | $1,60 | -24,88% | $2,20 | $2,42 | $1,42 | 6,7M |
| 1 feb. 2025 | $2,13 | -21,98% | $2,76 | $3,57 | $2,00 | 2,9M |
| 1 ene. 2025 | $2,73 | -24,38% | $3,79 | $4,09 | $2,73 | 2,5M |
| 1 dic. 2024 | $3,61 | -11,08% | $4,01 | $4,45 | $3,15 | 3,3M |
| 1 nov. 2024 | $4,06 | -7,52% | $4,45 | $4,74 | $3,93 | 3,1M |
| 1 oct. 2024 | $4,39 | -13,41% | $5,07 | $5,14 | $4,23 | 2,5M |
| 1 sept. 2024 | $5,07 | -8,15% | $5,60 | $5,72 | $4,77 | 2,6M |
| 1 ago. 2024 | $5,52 | -2,30% | $5,67 | $6,49 | $4,50 | 1,3M |
| 1 jul. 2024 | $5,65 | -14,65% | $6,53 | $7,42 | $5,57 | 810,3K |
| 1 jun. 2024 | $6,62 | -32,52% | $9,85 | $10,44 | $6,15 | 3,0M |
| 1 may. 2024 | $9,81 | +68,27% | $6,07 | $13,85 | $6,00 | 7,8M |
| 1 abr. 2024 | $5,83 | -14,52% | $6,88 | $7,20 | $5,50 | 492,9K |
| 1 mar. 2024 | $6,82 | -8,33% | $7,44 | $8,92 | $5,50 | 1,8M |
| 1 feb. 2024 | $7,44 | 0,00% | $8,65 | $17,99 | $7,10 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,19 | -15,60% | - | -15,60% | $1,44 | $1,62 | $1,00 | 14,9M |
| 2025 | $1,41 | -60,94% | - | -60,94% | $3,79 | $4,09 | $1,06 | 31,8M |
| 2024 | $3,61 | 0,00% | - | 0,00% | $8,65 | $17,99 | $3,15 | 27,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lotus Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lotus Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lotus Technology
LOT
|
916,25M Small-cap | 2,54 % | -13,57 % | 10,00 % | -12,95 % | -14,79 % | -45,41 % | -86,87 % | -86,87 % | -86,87 % | -86,87 % | -86,87 % |
|
Polestar Automotive
PSNY
|
1,66B Small-cap | 5,60 % | -5,03 % | 21,84 % | 54,39 % | 4,75 % | -37,96 % | -84,14 % | -93,48 % | -93,45 % | -93,45 % | -93,45 % |
|
Livewire
LVWR
|
393,14M Small-cap | 3,42 % | -14,79 % | -26,67 % | -75,70 % | -73,41 % | -79,01 % | -88,10 % | -87,76 % | -87,74 % | -87,74 % | -87,74 % |
|
Tesla
TSLA
|
1,41T Mega-cap | 0,54 % | -2,63 % | 3,94 % | -13,50 % | -6,15 % | 24,94 % | 56,00 % | 95,62 % | 2.730,29 % | 22.862,15 % | 31.652,34 % |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 4,97 % | 14,90 % | 10,38 % | 0,12 % | -0,76 % | -23,42 % | 15,22 % | 77,38 % | 742,22 % | 529,50 % | 529,50 % |
|
China Yuchai
CYD
|
1,57B Small-cap | -8,36 % | 3,66 % | 23,40 % | 48,26 % | 40,01 % | 139,95 % | 400,30 % | 185,40 % | 360,26 % | 164,29 % | 635,74 % |
Calcule sus Rendimientos de Inversión en Lotus Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Lotus Technology stock price in Feb 2024 was $9,06, A $1.000,00 lump sum investment in Lotus Technology made 2 years ago would be worth approximately $133,55 today, representing a negative return of -86,64 %. This translates to an annualized return (CAGR) of -57,73 %.
Escenario de Inversión en 2 Años 4 Meses (Feb 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$133,55
Rendimiento Anual (TCAC)
-57,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Technology (LOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Technology ha entregado un rendimiento total de -45,4%.
- Máximo de 52 semanas alcanzó 2,75 $ el N/A.
- Mínimo de 52 semanas tocó 1,00 $ el N/A.
- Precio Actual cotizando a 1,21 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Lotus Technology (LOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lotus Technology (lot) habría crecido a aproximadamente 1 313,00 $ al August 23, 2026, representando un rendimiento total de -86,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Technology con el sector Consumer Cyclical?
Lotus Technology (lot) ha entregado un rendimiento anualizado de -18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lotus Technology habría crecido a 1 313,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Technology?
Lotus Technology (lot) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -45,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Technology ha logrado históricamente?
Lotus Technology (lot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-45,4%), 3 years (-86,9%), 5 years (-86,9%), 10 years (-86,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.