Gráfico de Precios Históricos de mCloud Technologies

Datos de Precios Históricos de mCloud Technologies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
6 feb. 2025$0,110,00%$0,12$0,12$0,111,1M
16 ene. 2025$0,110,00%$0,12$0,12$0,11965,7K
29 dic. 2024N/A0,00%N/AN/AN/A2,0K
16 dic. 2024N/A0,00%N/AN/AN/A109
15 dic. 2024N/A0,00%N/AN/AN/A4,3K
9 dic. 2024N/A0,00%N/AN/AN/A100,0K
3 dic. 2024N/A-100,00%N/AN/AN/A920
26 nov. 2024$0,110,00%$0,12$0,12$0,11965,7K
24 nov. 2024N/A0,00%N/AN/AN/A120
18 nov. 2024N/A-100,00%N/AN/AN/A650
14 nov. 2024$0,110,00%$0,12$0,12$0,11965,7K
7 nov. 2024N/A0,00%N/AN/AN/A1,0K
30 oct. 2024N/A0,00%N/AN/AN/A6,7K
14 oct. 2024N/A0,00%N/AN/AN/A4,2K
10 oct. 2024N/A0,00%N/AN/AN/A3,0K
7 oct. 2024N/A0,00%N/AN/AN/A3,7K
26 sept. 2024N/A-100,00%N/AN/AN/A11,0K
17 sept. 2024$0,110,00%$0,12$0,12$0,111,1M
28 ago. 2024$0,110,00%$0,12$0,12$0,111,1M
22 ago. 2024N/A-100,00%N/AN/AN/A3,3K
19 ago. 2024$0,110,00%$0,12$0,12$0,111,1M
25 jul. 2024$0,110,00%$0,12$0,12$0,111,1M
19 jul. 2024$0,110,00%$0,12$0,15$0,111,1M
18 jul. 2024$0,11+120,00%$0,12$0,12$0,11965,7K
11 jun. 2024$0,050,00%$0,05$0,05$0,054,3K
23 may. 2024N/A0,00%N/AN/AN/A1,3K
21 may. 2024N/A0,00%N/AN/AN/AN/A
19 may. 2024N/A0,00%N/AN/AN/AN/A
13 may. 2024N/A0,00%N/AN/AN/AN/A
9 may. 2024N/A0,00%N/AN/AN/AN/A
8 may. 2024N/A0,00%N/AN/AN/AN/A
1 may. 2024N/A0,00%N/AN/AN/AN/A
30 abr. 2024N/A0,00%N/AN/AN/AN/A
29 abr. 2024N/A0,00%N/AN/AN/AN/A
25 abr. 2024N/A0,00%N/AN/AN/AN/A
16 abr. 2024N/A0,00%N/AN/AN/AN/A
15 abr. 2024N/A0,00%N/AN/AN/AN/A
10 abr. 2024N/A0,00%N/AN/AN/AN/A
8 abr. 2024N/A0,00%N/AN/AN/AN/A
4 abr. 2024N/A0,00%N/AN/AN/AN/A
3 abr. 2024N/A0,00%N/AN/AN/AN/A
1 abr. 2024N/A0,00%N/AN/AN/AN/A
31 mar. 2024N/A0,00%N/AN/AN/AN/A
22 mar. 2024N/A0,00%N/AN/AN/AN/A
21 mar. 2024N/A0,00%N/AN/AN/AN/A
20 mar. 2024N/A0,00%N/AN/AN/AN/A
19 mar. 2024N/A0,00%N/AN/AN/AN/A
18 mar. 2024N/A0,00%N/AN/AN/AN/A
14 mar. 2024N/A0,00%N/AN/AN/AN/A
12 mar. 2024N/A0,00%N/AN/AN/AN/A
11 mar. 2024N/A0,00%N/AN/AN/AN/A
7 mar. 2024N/A0,00%N/AN/AN/AN/A
6 mar. 2024N/A0,00%N/AN/AN/AN/A
4 mar. 2024N/A0,00%N/AN/AN/AN/A
1 mar. 2024N/A0,00%N/AN/AN/AN/A
29 feb. 2024N/A0,00%N/AN/AN/AN/A
26 feb. 2024N/A0,00%N/AN/AN/AN/A
23 feb. 2024N/A0,00%N/AN/AN/AN/A
21 feb. 2024N/A0,00%N/AN/AN/AN/A
20 feb. 2024N/A0,00%N/AN/AN/AN/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 mar. 2020$8,37-4,12%$8,40$9,63$7,5351,3K
9 mar. 2020$8,73-27,19%$11,88$12,00$8,2386,1K
2 mar. 2020$11,99-2,76%$12,69$13,50$11,8834,7K
24 feb. 2020$12,33-13,29%$14,10$14,10$11,2581,9K
17 feb. 2020$14,22-1,18%$14,37$14,64$14,0929,3K
10 feb. 2020$14,39+6,59%$13,14$14,55$13,1426,9K
3 feb. 2020$13,50-4,26%$13,71$14,58$13,1428,9K
27 ene. 2020$14,10+1,73%$13,89$14,76$12,4868,6K
20 ene. 2020$13,86+4,76%$12,72$13,86$12,5226,7K
13 ene. 2020$13,23+6,52%$12,39$13,47$12,0931,9K
6 ene. 2020$12,42+1,47%$12,60$13,53$12,2061,0K
30 dic. 2019$12,24+18,38%$10,38$12,48$10,3894,4K
23 dic. 2019$10,34+10,23%$9,35$10,34$9,0921,0K
16 dic. 2019$9,38-9,37%$9,90$10,90$9,0034,9K
9 dic. 2019$10,35+3,60%$10,11$10,47$9,3924,0K
2 dic. 2019$9,99-5,13%$10,20$10,53$9,4825,5K
25 nov. 2019$10,53-0,57%$10,77$10,77$9,9021,5K
18 nov. 2019$10,59-1,94%$10,68$10,89$9,9013,6K
11 nov. 2019$10,80+1,98%$10,80$11,70$10,2928,8K
4 nov. 2019$10,59+10,31%$10,41$10,86$9,6013,1K
28 oct. 2019$9,60-0,31%$9,90$10,44$9,3312,3K
21 oct. 2019$9,63+0,94%$9,03$9,78$9,0312,3K
14 oct. 2019$9,54+6,00%$8,52$9,72$8,5217,9K
7 oct. 2019$9,00-6,83%$10,05$10,05$8,7021,9K
30 sept. 2019$9,66+3,21%$9,63$9,87$8,9716,9K
23 sept. 2019$9,36-7,96%$9,99$10,29$9,2410,9K
16 sept. 2019$10,17-4,78%$10,89$10,89$9,8713,3K
9 sept. 2019$10,68+12,30%$10,17$10,80$9,6622,3K
2 sept. 2019$9,51+5,67%$8,97$10,14$8,7928,9K
26 ago. 2019$9,00+7,14%$8,31$9,12$8,316,4K
19 ago. 2019$8,40-1,75%$8,70$9,12$7,9815,0K
12 ago. 2019$8,55-5,00%$9,00$9,24$8,3713,2K
5 ago. 2019$9,00-5,06%$9,27$10,38$8,8517,3K
29 jul. 2019$9,48-1,25%$9,60$9,63$9,0014,0K
22 jul. 2019$9,60+10,34%$8,85$9,66$8,5839,0K
15 jul. 2019$8,70-2,36%$8,94$9,03$8,319,5K
8 jul. 2019$8,91-0,67%$9,00$9,60$8,379,7K
1 jul. 2019$8,97+5,65%$8,19$9,48$8,1910,0K
24 jun. 2019$8,49+0,71%$8,52$8,58$7,807,3K
17 jun. 2019$8,43+2,18%$8,25$8,58$8,107,5K
10 jun. 2019$8,250,00%$8,25$8,52$7,897,4K
3 jun. 2019$8,25-4,84%$8,85$8,94$7,9210,2K
27 may. 2019$8,67-0,69%$9,51$9,60$8,6117,4K
20 may. 2019$8,73+7,38%$7,59$9,21$7,353,4K
13 may. 2019$8,13-8,75%$8,28$9,03$7,958,0K
6 may. 2019$8,91+4,95%$8,46$8,91$8,105,2K
29 abr. 2019$8,49-8,12%$8,79$9,30$8,0411,1K
22 abr. 2019$9,24-1,28%$9,42$10,41$8,9437,4K
15 abr. 2019$9,36-0,32%$9,48$9,54$8,7312,2K
8 abr. 2019$9,39+1,29%$9,51$9,78$8,8218,8K
1 abr. 2019$9,27-6,93%$10,26$10,26$8,7011,3K
25 mar. 2019$9,96+16,49%$8,70$10,41$8,1033,5K
18 mar. 2019$8,55-11,49%$9,63$11,16$8,3114,7K
11 mar. 2019$9,66+5,57%$10,95$16,83$5,4027,8K
4 mar. 2019$9,15-0,33%$16,83$16,83$7,0528,7K
25 feb. 2019$9,18+17,69%$7,77$9,87$7,5041,2K
11 feb. 2019$7,80+0,78%$7,80$7,80$7,80417
4 feb. 2019$7,74-0,77%$7,08$7,89$7,08433
28 ene. 2019$7,80-9,72%$9,00$9,00$7,80116
21 ene. 2019$8,64+29,15%$7,80$8,64$7,801,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 feb. 2025$0,110,00%$0,12$0,12$0,111,1M
1 ene. 2025$0,110,00%$0,12$0,12$0,11965,7K
1 dic. 2024N/A0,00%N/AN/AN/A107,3K
1 nov. 2024N/A-100,00%N/A$0,12N/A967,5K
1 oct. 2024N/A-100,00%N/AN/AN/A17,6K
1 sept. 2024N/A-100,00%$0,12$0,12N/A976,7K
1 ago. 2024$0,110,00%$0,12$0,12N/A2,2M
1 jul. 2024$0,110,00%$0,12$0,15$0,113,2M
1 mar. 2024N/A0,00%N/AN/AN/AN/A
1 feb. 2024N/A0,00%N/AN/AN/AN/A
1 ene. 2024N/A0,00%N/AN/AN/AN/A
1 dic. 2023N/A-100,00%N/AN/AN/AN/A
1 nov. 2023N/A-100,00%N/AN/AN/A54,9K
1 oct. 2023N/A-100,00%N/A$0,09N/A142,2K
1 sept. 2023$0,06-78,57%$0,29$0,35$0,024,0M
1 ago. 2023$0,28-9,68%$0,31$0,44$0,242,9M
1 jul. 2023$0,31-34,04%$0,47$0,48$0,30684,2K
1 jun. 2023$0,47-39,74%$0,81$0,83$0,373,1M
1 may. 2023$0,78+160,00%$0,31$0,88$0,2625,1M
1 abr. 2023$0,30-6,25%$0,30$0,78$0,2914,0M
1 mar. 2023$0,32-61,45%$0,91$0,95$0,302,8M
1 feb. 2023$0,83-14,43%$0,96$1,42$0,834,0M
1 ene. 2023$0,97+10,23%$0,91$1,16$0,751,1M
1 dic. 2022$0,88-4,35%$0,92$1,24$0,76992,4K
1 nov. 2022$0,92-14,81%$1,03$1,19$0,812,4M
1 oct. 2022$1,08-30,77%$1,54$2,40$0,8112,5M
1 sept. 2022$1,56-32,17%$2,30$2,52$1,55222,5K
1 ago. 2022$2,30-15,75%$3,39$3,40$1,83682,6K
1 jul. 2022$2,73-7,14%$2,75$3,14$2,3761,5K
1 jun. 2022$2,94-22,02%$3,80$3,80$2,89364,6K
1 may. 2022$3,77+33,22%$2,70$3,80$2,07455,2K
1 abr. 2022$2,83-34,49%$4,61$4,61$2,66553,5K
1 mar. 2022$4,32+15,51%$3,88$4,78$3,32677,2K
1 feb. 2022$3,74-10,95%$4,15$4,30$3,25471,2K
1 ene. 2022$4,20-14,29%$4,90$5,01$4,05576,7K
1 dic. 2021$4,90+11,62%$4,40$4,95$3,941,3M
1 nov. 2021$4,39-19,60%$5,62$5,95$4,10639,8K
1 oct. 2021$5,46-1,62%$5,53$5,77$5,01207,7K
1 sept. 2021$5,55+9,25%$4,82$6,39$4,82338,6K
1 ago. 2021$5,08-17,80%$6,18$6,57$4,47547,0K
1 jul. 2021$6,18+48,20%$4,23$6,48$4,02469,6K
1 jun. 2021$4,17+13,01%$3,96$4,32$3,69269,9K
1 may. 2021$3,69-15,75%$4,38$4,41$2,57513,2K
1 abr. 2021$4,38-21,65%$5,58$5,70$4,08371,7K
1 mar. 2021$5,59-7,30%$6,45$6,74$5,45114,3K
1 feb. 2021$6,03+21,08%$4,98$7,50$4,83253,2K
1 ene. 2021$4,98+14,48%$4,50$7,11$4,32238,8K
1 dic. 2020$4,35+12,40%$3,95$4,65$3,63319,4K
1 nov. 2020$3,87-21,34%$4,92$5,27$3,69264,1K
1 oct. 2020$4,92-6,82%$5,10$6,27$4,80170,5K
1 sept. 2020$5,28-19,63%$6,57$7,62$5,03169,1K
1 ago. 2020$6,57-7,33%$6,99$7,89$4,79348,6K
1 jul. 2020$7,09-10,71%$7,98$8,55$6,69237,5K
1 jun. 2020$7,94-10,59%$9,02$9,45$7,65310,9K
1 may. 2020$8,88-11,90%$9,61$9,93$8,70137,4K
1 abr. 2020$10,08+10,53%$8,32$10,22$8,32130,2K
1 mar. 2020$9,12-26,03%$12,69$13,50$7,50207,0K
1 feb. 2020$12,33-12,55%$13,71$14,64$11,25167,0K
1 ene. 2020$14,10+22,93%$11,43$14,76$11,38254,2K
1 dic. 2019$11,47+8,93%$10,20$11,47$9,00133,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$0,11-99,02%--99,02%$0,12$0,12$0,112,1M
2024N/A-100,00%--100,00%N/A$0,15N/A7,4M
2023$0,97-76,90%--76,90%$0,91$1,42N/A57,9M
2022$4,20-15,66%--15,66%$4,90$5,01$0,7620,0M
2021$4,98-64,68%--64,68%$4,50$7,50$2,575,3M
2020$14,10+80,77%-+80,77%$11,43$14,76$3,632,7M
2019$7,80-30,85%--30,85%$7,83$16,83$5,40808,1K
2018$11,280,00%-0,00%$12,60$15,30$6,4828,5K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó mCloud Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

mCloud Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
2,58M Micro-cap N/D N/D N/D N/D N/D -2,11 % -31,28 % -31,28 % -31,28 % -31,28 % -31,28 %
388,60M Small-cap 7,94 % 7,37 % 2,51 % 40,69 % 42,66 % 7,74 % -36,49 % -36,49 % -36,49 % -36,49 % -36,49 %
12,50M Micro-cap 3,48 % -12,03 % -24,74 % -5,89 % -12,53 % 1,47 % 451,12 % 128,48 % 914,71 % 10.681,25 % 10.681,25 %
10,94B Large-cap 0,76 % 0,75 % 1,70 % 26,70 % 0,85 % 7,43 % -8,86 % -28,50 % 128,90 % 128,90 % 128,90 %
1,71M Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -99,70 % -99,70 % -99,70 % -99,70 % -99,70 %
194,66M Micro-cap 3,26 % 4,91 % 20,92 % -19,04 % -11,66 % -52,66 % 25,21 % 73,32 % 7,05 % 132,13 % 183,01 %

Calcule sus Rendimientos de Inversión en mCloud Technologies

$

Análisis de Rendimiento de Inversión a Largo Plazo

mCloud Technologies stock price in Jun 2018 was $12,18, A $1.000,00 lump sum investment in mCloud Technologies made 7 years ago would be worth approximately $9,03 today, representing a negative return of -99,10 %. This translates to an annualized return (CAGR) of -48,74 %.

Escenario de Inversión en 7 Años (Jun 2018 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $9,03
Rendimiento Anual (TCAC) -48,74 %
Acciones Posedas 82,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, mCloud Technologies ha entregado un rendimiento total de -2,1%.

  • Máximo de 52 semanas alcanzó 0,15 $ el N/A.
  • Mínimo de 52 semanas tocó 0,00 $ el N/A.
  • Precio Actual cotizando a 0,11 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en mCloud Technologies (mcld) habría crecido a aproximadamente 6 872,00 $ al June 4, 2026, representando un rendimiento total de -31,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,2% durante el período de 5 años.

mCloud Technologies (mcld) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en mCloud Technologies habría crecido a 6 872,00 $ durante este período de 10 años.

mCloud Technologies (mcld) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -2,1%.

mCloud Technologies (mcld) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-2,1%), 3 years (-31,3%), 5 years (-31,3%), 10 years (-31,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.