MidCap Financial (MFIC) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de MidCap Financial
Datos de Precios Históricos de MidCap Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $11,81 | -1,25% | $11,94 | $12,02 | $11,78 | 437,4K |
| 2 oct. 2025 | $11,96 | +1,18% | $11,79 | $12,00 | $11,74 | 316,8K |
| 1 oct. 2025 | $11,82 | -1,42% | $11,89 | $11,90 | $11,76 | 482,1K |
| 30 sept. 2025 | $11,99 | +0,25% | $11,95 | $12,14 | $11,88 | 552,9K |
| 29 sept. 2025 | $11,96 | -0,75% | $12,07 | $12,15 | $11,88 | 637,0K |
| 26 sept. 2025 | $12,05 | -0,74% | $12,13 | $12,25 | $12,04 | 563,4K |
| 25 sept. 2025 | $12,14 | +0,66% | $12,04 | $12,26 | $12,02 | 1,0M |
| 24 sept. 2025 | $12,06 | -0,17% | $12,09 | $12,22 | $11,92 | 705,8K |
| 23 sept. 2025 | $12,08 | -0,90% | $12,17 | $12,29 | $12,08 | 377,7K |
| 22 sept. 2025 | $12,19 | -1,46% | $12,37 | $12,37 | $12,17 | 445,6K |
| 19 sept. 2025 | $12,37 | +0,65% | $12,30 | $12,43 | $12,25 | 769,1K |
| 18 sept. 2025 | $12,29 | +1,57% | $12,13 | $12,30 | $12,10 | 297,1K |
| 17 sept. 2025 | $12,10 | -0,25% | $12,13 | $12,31 | $12,09 | 349,1K |
| 16 sept. 2025 | $12,13 | -0,90% | $12,24 | $12,29 | $12,06 | 496,5K |
| 15 sept. 2025 | $12,24 | -1,84% | $12,49 | $12,50 | $12,18 | 496,4K |
| 12 sept. 2025 | $12,47 | -0,87% | $12,57 | $12,63 | $12,46 | 369,2K |
| 11 sept. 2025 | $12,58 | +0,72% | $12,46 | $12,60 | $12,44 | 433,8K |
| 10 sept. 2025 | $12,49 | +0,16% | $12,47 | $12,55 | $12,42 | 478,2K |
| 9 sept. 2025 | $12,47 | -3,78% | $12,59 | $12,60 | $12,41 | 581,1K |
| 8 sept. 2025 | $12,96 | -0,54% | $13,11 | $13,11 | $12,83 | 981,9K |
| 5 sept. 2025 | $13,03 | -0,38% | $13,10 | $13,19 | $12,93 | 493,5K |
| 4 sept. 2025 | $13,08 | +0,93% | $13,00 | $13,08 | $12,87 | 366,1K |
| 3 sept. 2025 | $12,96 | -0,84% | $13,04 | $13,10 | $12,92 | 387,8K |
| 2 sept. 2025 | $13,07 | -1,13% | $13,18 | $13,21 | $12,98 | 323,4K |
| 29 ago. 2025 | $13,22 | +0,08% | $13,23 | $13,27 | $13,16 | 236,4K |
| 28 ago. 2025 | $13,21 | -0,75% | $13,32 | $13,33 | $13,15 | 291,3K |
| 27 ago. 2025 | $13,31 | +1,45% | $13,07 | $13,34 | $13,07 | 322,3K |
| 26 ago. 2025 | $13,12 | +0,69% | $13,00 | $13,12 | $12,99 | 212,5K |
| 25 ago. 2025 | $13,03 | -0,76% | $13,12 | $13,16 | $13,01 | 273,1K |
| 22 ago. 2025 | $13,13 | +1,47% | $13,00 | $13,19 | $12,99 | 416,8K |
| 21 ago. 2025 | $12,94 | -0,15% | $12,91 | $13,00 | $12,91 | 278,7K |
| 20 ago. 2025 | $12,96 | -0,31% | $13,02 | $13,04 | $12,89 | 346,3K |
| 19 ago. 2025 | $13,00 | +0,08% | $13,02 | $13,10 | $12,98 | 370,0K |
| 18 ago. 2025 | $12,99 | +0,93% | $12,85 | $13,00 | $12,85 | 304,4K |
| 15 ago. 2025 | $12,87 | -1,23% | $13,01 | $13,08 | $12,87 | 372,3K |
| 14 ago. 2025 | $13,03 | -0,91% | $13,06 | $13,15 | $13,03 | 268,8K |
| 13 ago. 2025 | $13,15 | +0,69% | $13,08 | $13,20 | $12,94 | 413,3K |
| 12 ago. 2025 | $13,06 | +3,49% | $13,02 | $13,11 | $12,73 | 576,4K |
| 11 ago. 2025 | $12,62 | +0,24% | $12,61 | $12,70 | $12,46 | 442,8K |
| 8 ago. 2025 | $12,59 | +1,04% | $12,50 | $12,67 | $12,50 | 383,7K |
| 7 ago. 2025 | $12,46 | -1,42% | $12,74 | $12,74 | $12,45 | 278,7K |
| 6 ago. 2025 | $12,64 | +0,72% | $12,54 | $12,72 | $12,54 | 320,7K |
| 5 ago. 2025 | $12,55 | +1,62% | $12,35 | $12,64 | $12,20 | 496,3K |
| 4 ago. 2025 | $12,35 | 0,00% | $12,38 | $12,47 | $12,30 | 292,3K |
| 1 ago. 2025 | $12,35 | -1,98% | $12,50 | $12,56 | $12,26 | 361,7K |
| 31 jul. 2025 | $12,60 | -0,47% | $12,63 | $12,79 | $12,57 | 257,5K |
| 30 jul. 2025 | $12,66 | -1,09% | $12,82 | $12,90 | $12,59 | 352,3K |
| 29 jul. 2025 | $12,80 | -0,85% | $12,91 | $12,94 | $12,69 | 524,5K |
| 28 jul. 2025 | $12,91 | -0,92% | $13,04 | $13,09 | $12,91 | 288,8K |
| 25 jul. 2025 | $13,03 | 0,00% | $13,04 | $13,09 | $12,97 | 410,1K |
| 24 jul. 2025 | $13,03 | -1,21% | $13,16 | $13,20 | $13,00 | 356,7K |
| 23 jul. 2025 | $13,19 | 0,00% | $13,07 | $13,26 | $13,07 | 324,0K |
| 22 jul. 2025 | $13,19 | +0,61% | $13,10 | $13,22 | $13,07 | 202,5K |
| 21 jul. 2025 | $13,11 | -1,06% | $13,30 | $13,35 | $13,06 | 387,4K |
| 18 jul. 2025 | $13,25 | -1,49% | $13,49 | $13,51 | $13,24 | 285,1K |
| 17 jul. 2025 | $13,45 | +0,67% | $13,38 | $13,49 | $13,35 | 340,3K |
| 16 jul. 2025 | $13,36 | +0,98% | $13,27 | $13,38 | $13,14 | 230,6K |
| 15 jul. 2025 | $13,23 | +0,30% | $13,21 | $13,35 | $13,18 | 377,6K |
| 14 jul. 2025 | $13,19 | +0,23% | $13,14 | $13,23 | $13,10 | 272,5K |
| 11 jul. 2025 | $13,16 | +1,08% | $12,99 | $13,23 | $12,95 | 291,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $11,81 | -1,99% | $12,07 | $12,15 | $11,74 | 2,4M |
| 22 sept. 2025 | $12,05 | -2,59% | $12,37 | $12,37 | $11,92 | 3,1M |
| 15 sept. 2025 | $12,37 | -0,80% | $12,49 | $12,50 | $12,06 | 2,4M |
| 8 sept. 2025 | $12,47 | -4,30% | $13,11 | $13,11 | $12,41 | 2,8M |
| 1 sept. 2025 | $13,03 | -1,44% | $13,18 | $13,21 | $12,87 | 1,6M |
| 25 ago. 2025 | $13,22 | +0,69% | $13,12 | $13,34 | $12,99 | 1,3M |
| 18 ago. 2025 | $13,13 | +2,02% | $12,85 | $13,19 | $12,85 | 1,7M |
| 11 ago. 2025 | $12,87 | +2,22% | $12,61 | $13,20 | $12,46 | 2,1M |
| 4 ago. 2025 | $12,59 | +1,94% | $12,38 | $12,74 | $12,20 | 1,8M |
| 28 jul. 2025 | $12,35 | -5,22% | $13,04 | $13,09 | $12,26 | 1,8M |
| 21 jul. 2025 | $13,03 | -1,66% | $13,30 | $13,35 | $12,97 | 1,7M |
| 14 jul. 2025 | $13,25 | +0,68% | $13,14 | $13,51 | $13,10 | 1,5M |
| 7 jul. 2025 | $13,16 | +3,54% | $12,71 | $13,23 | $12,63 | 1,8M |
| 30 jun. 2025 | $12,71 | +1,68% | $12,52 | $12,80 | $12,44 | 1,1M |
| 23 jun. 2025 | $12,50 | +1,54% | $12,24 | $12,66 | $12,11 | 3,0M |
| 16 jun. 2025 | $12,31 | +0,82% | $12,31 | $12,45 | $12,06 | 1,5M |
| 9 jun. 2025 | $12,21 | -6,65% | $13,15 | $13,25 | $12,19 | 2,8M |
| 2 jun. 2025 | $13,08 | -0,38% | $13,11 | $13,12 | $12,84 | 1,7M |
| 26 may. 2025 | $13,13 | +3,14% | $12,80 | $13,17 | $12,73 | 1,8M |
| 19 may. 2025 | $12,73 | -1,01% | $12,80 | $12,90 | $12,50 | 1,4M |
| 12 may. 2025 | $12,86 | +5,84% | $12,40 | $13,02 | $12,20 | 2,3M |
| 5 may. 2025 | $12,15 | +0,83% | $11,96 | $12,24 | $11,82 | 1,2M |
| 28 abr. 2025 | $12,05 | +0,08% | $12,04 | $12,21 | $11,71 | 1,4M |
| 21 abr. 2025 | $12,04 | +2,38% | $11,65 | $12,07 | $11,37 | 1,4M |
| 14 abr. 2025 | $11,76 | +6,33% | $11,20 | $11,79 | $10,98 | 2,2M |
| 7 abr. 2025 | $11,06 | -3,83% | $10,84 | $11,81 | $10,18 | 5,1M |
| 31 mar. 2025 | $11,50 | -11,81% | $13,06 | $13,06 | $11,44 | 2,9M |
| 24 mar. 2025 | $13,04 | +0,46% | $13,07 | $13,30 | $12,91 | 2,4M |
| 17 mar. 2025 | $12,98 | +0,15% | $12,99 | $13,07 | $12,82 | 2,1M |
| 10 mar. 2025 | $12,96 | -2,99% | $13,29 | $13,37 | $12,35 | 6,3M |
| 3 mar. 2025 | $13,36 | -3,05% | $13,84 | $13,93 | $13,14 | 3,1M |
| 24 feb. 2025 | $13,78 | -5,62% | $14,58 | $14,59 | $13,51 | 3,5M |
| 17 feb. 2025 | $14,60 | +0,76% | $14,49 | $14,74 | $14,47 | 1,1M |
| 10 feb. 2025 | $14,49 | +3,06% | $14,07 | $14,53 | $14,01 | 1,4M |
| 3 feb. 2025 | $14,06 | +0,43% | $13,90 | $14,10 | $13,72 | 1,7M |
| 27 ene. 2025 | $14,00 | +1,45% | $13,80 | $14,09 | $13,66 | 1,3M |
| 20 ene. 2025 | $13,80 | +2,30% | $13,56 | $13,85 | $13,51 | 1,5M |
| 13 ene. 2025 | $13,49 | +2,59% | $13,13 | $13,54 | $13,04 | 1,4M |
| 6 ene. 2025 | $13,15 | -3,52% | $13,65 | $13,70 | $13,09 | 1,4M |
| 30 dic. 2024 | $13,63 | +0,59% | $13,50 | $13,73 | $13,41 | 1,8M |
| 23 dic. 2024 | $13,55 | +0,97% | $13,44 | $13,75 | $13,27 | 1,5M |
| 16 dic. 2024 | $13,42 | -2,12% | $13,66 | $13,66 | $13,18 | 2,5M |
| 9 dic. 2024 | $13,71 | -3,31% | $14,22 | $14,28 | $13,45 | 2,4M |
| 2 dic. 2024 | $14,18 | +0,07% | $14,20 | $14,22 | $14,01 | 1,9M |
| 25 nov. 2024 | $14,17 | +1,29% | $14,02 | $14,20 | $13,94 | 1,0M |
| 18 nov. 2024 | $13,99 | +1,75% | $13,76 | $14,00 | $13,71 | 1,5M |
| 11 nov. 2024 | $13,75 | +2,23% | $13,50 | $13,77 | $13,49 | 2,2M |
| 4 nov. 2024 | $13,45 | +1,28% | $13,25 | $13,73 | $13,07 | 2,1M |
| 28 oct. 2024 | $13,28 | -1,56% | $13,49 | $13,57 | $13,25 | 1,2M |
| 21 oct. 2024 | $13,49 | +1,05% | $13,34 | $13,56 | $13,15 | 1,7M |
| 14 oct. 2024 | $13,35 | -0,45% | $13,36 | $13,44 | $13,30 | 1,7M |
| 7 oct. 2024 | $13,41 | +0,15% | $13,37 | $13,59 | $13,21 | 1,8M |
| 30 sept. 2024 | $13,39 | -0,07% | $13,40 | $13,48 | $13,15 | 2,1M |
| 23 sept. 2024 | $13,40 | -2,33% | $13,64 | $13,80 | $13,29 | 2,7M |
| 16 sept. 2024 | $13,72 | -0,29% | $13,76 | $13,83 | $13,49 | 2,2M |
| 9 sept. 2024 | $13,76 | -0,94% | $13,95 | $14,00 | $13,31 | 2,6M |
| 2 sept. 2024 | $13,89 | -0,29% | $13,83 | $13,98 | $13,75 | 1,1M |
| 26 ago. 2024 | $13,93 | +0,87% | $13,84 | $14,00 | $13,77 | 1,7M |
| 19 ago. 2024 | $13,81 | -0,43% | $13,85 | $13,95 | $13,62 | 1,8M |
| 12 ago. 2024 | $13,87 | +5,72% | $13,07 | $13,90 | $12,95 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,81 | -1,50% | $11,89 | $12,02 | $11,74 | 1,2M |
| 1 sept. 2025 | $11,99 | -9,30% | $13,18 | $13,21 | $11,88 | 11,1M |
| 1 ago. 2025 | $13,22 | +4,92% | $12,50 | $13,34 | $12,20 | 7,3M |
| 1 jul. 2025 | $12,60 | -0,16% | $12,55 | $13,51 | $12,44 | 7,2M |
| 1 jun. 2025 | $12,62 | -3,88% | $13,11 | $13,25 | $12,06 | 9,3M |
| 1 may. 2025 | $13,13 | +10,71% | $11,85 | $13,17 | $11,73 | 7,3M |
| 1 abr. 2025 | $11,86 | -7,78% | $12,81 | $12,95 | $10,18 | 11,9M |
| 1 mar. 2025 | $12,86 | -6,68% | $13,84 | $13,93 | $12,35 | 14,2M |
| 1 feb. 2025 | $13,78 | -1,57% | $13,90 | $14,74 | $13,51 | 7,7M |
| 1 ene. 2025 | $14,00 | +3,78% | $13,54 | $14,09 | $13,04 | 6,3M |
| 1 dic. 2024 | $13,49 | -4,80% | $14,20 | $14,28 | $13,18 | 9,5M |
| 1 nov. 2024 | $14,17 | +5,98% | $13,43 | $14,20 | $13,07 | 7,2M |
| 1 oct. 2024 | $13,37 | -0,15% | $13,41 | $13,59 | $13,15 | 7,6M |
| 1 sept. 2024 | $13,39 | -3,88% | $13,83 | $14,00 | $13,29 | 9,1M |
| 1 ago. 2024 | $13,93 | -1,90% | $14,26 | $14,30 | $12,26 | 11,5M |
| 1 jul. 2024 | $14,20 | -6,21% | $15,25 | $15,70 | $13,82 | 10,5M |
| 1 jun. 2024 | $15,14 | -6,02% | $16,14 | $16,36 | $14,90 | 4,8M |
| 1 may. 2024 | $16,11 | +5,99% | $15,24 | $16,14 | $15,08 | 4,5M |
| 1 abr. 2024 | $15,20 | +1,06% | $15,15 | $15,38 | $14,67 | 4,7M |
| 1 mar. 2024 | $15,04 | +2,10% | $14,70 | $15,15 | $14,25 | 6,8M |
| 1 feb. 2024 | $14,73 | +6,20% | $13,88 | $14,74 | $13,52 | 4,1M |
| 1 ene. 2024 | $13,87 | +1,39% | $13,63 | $14,22 | $13,41 | 4,0M |
| 1 dic. 2023 | $13,68 | +1,56% | $13,47 | $13,89 | $13,33 | 5,1M |
| 1 nov. 2023 | $13,47 | +5,48% | $12,77 | $13,57 | $12,77 | 3,2M |
| 1 oct. 2023 | $12,77 | -7,13% | $13,80 | $13,82 | $12,51 | 3,5M |
| 1 sept. 2023 | $13,75 | +1,48% | $13,65 | $13,99 | $13,13 | 4,1M |
| 1 ago. 2023 | $13,55 | -0,37% | $13,60 | $14,03 | $13,04 | 4,6M |
| 1 jul. 2023 | $13,60 | +8,28% | $12,58 | $13,74 | $12,35 | 3,8M |
| 1 jun. 2023 | $12,56 | +7,90% | $11,65 | $12,77 | $11,64 | 5,3M |
| 1 may. 2023 | $11,64 | +2,83% | $11,29 | $11,75 | $10,78 | 3,1M |
| 1 abr. 2023 | $11,32 | -0,70% | $11,34 | $11,61 | $10,90 | 3,2M |
| 1 mar. 2023 | $11,40 | -9,81% | $12,69 | $12,83 | $10,39 | 6,9M |
| 1 feb. 2023 | $12,64 | +1,77% | $12,46 | $12,84 | $12,00 | 3,0M |
| 1 ene. 2023 | $12,42 | +8,95% | $11,52 | $12,62 | $11,52 | 3,1M |
| 1 dic. 2022 | $11,40 | -7,99% | $12,38 | $12,47 | $11,02 | 5,2M |
| 1 nov. 2022 | $12,39 | +13,05% | $11,05 | $12,54 | $10,74 | 4,0M |
| 1 oct. 2022 | $10,96 | +7,24% | $10,34 | $11,20 | $10,06 | 4,6M |
| 1 sept. 2022 | $10,22 | -22,40% | $13,11 | $13,15 | $10,13 | 6,0M |
| 1 ago. 2022 | $13,17 | +14,52% | $11,62 | $13,69 | $11,43 | 7,2M |
| 1 jul. 2022 | $11,50 | +6,78% | $10,78 | $11,53 | $10,71 | 3,8M |
| 1 jun. 2022 | $10,77 | -13,15% | $12,50 | $12,57 | $10,01 | 8,6M |
| 1 may. 2022 | $12,40 | -2,29% | $12,70 | $12,97 | $11,70 | 6,8M |
| 1 abr. 2022 | $12,69 | -4,01% | $13,27 | $13,73 | $12,68 | 5,9M |
| 1 mar. 2022 | $13,22 | -1,64% | $13,43 | $13,62 | $12,96 | 9,7M |
| 1 feb. 2022 | $13,44 | +2,52% | $13,04 | $13,99 | $12,93 | 5,9M |
| 1 ene. 2022 | $13,11 | +2,50% | $12,86 | $13,58 | $12,29 | 6,6M |
| 1 dic. 2021 | $12,79 | -2,59% | $13,23 | $13,37 | $11,75 | 12,1M |
| 1 nov. 2021 | $13,13 | -2,23% | $13,47 | $13,48 | $12,70 | 7,5M |
| 1 oct. 2021 | $13,43 | +3,55% | $13,05 | $13,57 | $13,00 | 4,9M |
| 1 sept. 2021 | $12,97 | -5,67% | $13,75 | $13,95 | $12,35 | 7,0M |
| 1 ago. 2021 | $13,75 | 0,00% | $13,85 | $14,00 | $13,02 | 5,4M |
| 1 jul. 2021 | $13,75 | +0,73% | $13,68 | $14,10 | $13,17 | 5,0M |
| 1 jun. 2021 | $13,65 | -4,14% | $14,28 | $15,18 | $13,52 | 7,8M |
| 1 may. 2021 | $14,24 | -2,00% | $14,65 | $15,27 | $13,41 | 8,0M |
| 1 abr. 2021 | $14,53 | +5,90% | $13,78 | $14,77 | $13,73 | 4,7M |
| 1 mar. 2021 | $13,72 | -0,80% | $13,91 | $14,94 | $13,21 | 10,1M |
| 1 feb. 2021 | $13,83 | +14,20% | $12,17 | $14,25 | $11,97 | 7,7M |
| 1 ene. 2021 | $12,11 | +13,92% | $10,64 | $12,50 | $10,40 | 10,4M |
| 1 dic. 2020 | $10,63 | -2,03% | $11,04 | $11,98 | $10,40 | 11,9M |
| 1 nov. 2020 | $10,85 | +43,33% | $7,64 | $11,26 | $7,53 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,81 | -12,45% | $13,54 | $14,74 | $10,18 | 83,7M |
| 2024 | $13,49 | -1,39% | $13,63 | $16,36 | $12,26 | 84,3M |
| 2023 | $13,68 | +20,00% | $11,52 | $14,03 | $10,39 | 48,9M |
| 2022 | $11,40 | -10,87% | $12,86 | $13,99 | $10,01 | 74,3M |
| 2021 | $12,79 | +20,32% | $10,64 | $15,27 | $10,40 | 90,6M |
| 2020 | $10,63 | -39,12% | $17,48 | $17,74 | $5,20 | 167,7M |
| 2019 | $17,46 | +40,81% | $12,35 | $18,33 | $12,26 | 92,4M |
| 2018 | $12,40 | -26,97% | $17,22 | $18,00 | $12,05 | 77,3M |
| 2017 | $16,98 | -3,41% | $17,55 | $20,46 | $16,80 | 76,6M |
| 2016 | $17,58 | +12,26% | $15,48 | $18,81 | $12,78 | 109,4M |
| 2015 | $15,66 | -29,65% | $22,29 | $24,09 | $14,34 | 139,1M |
| 2014 | $22,26 | -12,50% | $25,44 | $27,63 | $20,40 | 221,1M |
| 2013 | $25,44 | +1,44% | $25,68 | $27,24 | $21,84 | 164,3M |
| 2012 | $25,08 | +29,81% | $19,92 | $25,77 | $19,53 | 145,8M |
| 2011 | $19,32 | -41,82% | $33,51 | $37,38 | $17,91 | 165,8M |
| 2010 | $33,21 | +16,04% | $28,62 | $41,07 | $26,70 | 153,9M |
| 2009 | $28,62 | +2,47% | $28,02 | $31,62 | $5,97 | 180,9M |
| 2008 | $27,93 | -45,40% | $51,15 | $60,87 | $15,45 | 129,5M |
| 2007 | $51,15 | -23,88% | $67,26 | $72,60 | $47,85 | 102,8M |
| 2006 | $67,20 | +24,93% | $54,00 | $69,90 | $53,10 | 45,0M |
| 2005 | $53,79 | +18,74% | $45,33 | $62,22 | $34,08 | 28,1M |
| 2004 | $45,30 | 0,00% | $46,23 | $46,32 | $38,04 | 41,2M |
Cómo se Comportó MidCap Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MidCap Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MidCap Financial | -11,80 % | 12,69 % | 39,93 % | -32,71 % | -62,33 % | -79,58 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en MidCap Financial
Análisis de Rendimiento de Inversión a Largo Plazo
MidCap Financial stock price in Oct 2015 was $17,55, A $1.000,00 lump sum investment in MidCap Financial made 10 years ago would be worth approximately $1.638,75 today, representing a solid return of 63,87 %. This translates to an annualized return (CAGR) of 5,07 %. During this period, MidCap Financial paid out $16,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.638,75
Rendimiento Total
63,87 %
Rendimiento Anual (TCAC)
5,07 %
Dividendos Totales
$965,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MidCap Financial (MFIC) durante los últimos 12 meses?
Durante los últimos 12 meses, MidCap Financial ha entregado un rendimiento total de -11,8%.
- Máximo de 52 semanas alcanzó 14,74 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 10,18 $ el April 9, 2025.
- Precio Actual cotizando a 11,81 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de MidCap Financial (MFIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MidCap Financial (mfic) habría crecido a aproximadamente 13 993,00 $ al October 5, 2025, representando un rendimiento total de 39,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MidCap Financial con el sector Financial Services?
MidCap Financial (mfic) ha entregado un rendimiento anualizado de -3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MidCap Financial habría crecido a 6 729,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MidCap Financial?
MidCap Financial (mfic) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 39,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MidCap Financial ha logrado históricamente?
MidCap Financial (mfic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,7%), 5 years (+39,9%)
Rendimientos negativos: 12 months (-11,8%), 10 years (-32,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.