Gráfico de Precios Históricos de Mobilicom

Datos de Precios Históricos de Mobilicom

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026$3,24-0,31%$3,80$3,80$2,6416,7K
2 jun. 2026$3,25-1,52%$3,80$3,80$3,202,6K
1 jun. 2026$3,30+63,37%$3,80$3,80$3,01942
29 may. 2026$2,020,00%$2,02$2,02$2,02532
28 may. 2026$2,020,00%$2,02$2,02$2,0260,4K
27 may. 2026$2,020,00%$2,02$2,02$2,022,5K
26 may. 2026$2,020,00%$2,02$2,02$2,0220,7K
22 may. 2026$2,020,00%$2,02$2,02$2,029,4K
21 may. 2026$2,020,00%$2,02$2,02$2,0212,5K
20 may. 2026$2,020,00%$2,02$2,02$2,022,1K
19 may. 2026$2,020,00%$2,02$2,02$2,0221,2K
18 may. 2026$2,00-0,99%$3,80$3,80$2,002,1K
15 may. 2026$2,020,00%$2,02$2,02$2,028,3K
14 may. 2026$2,020,00%$2,02$2,02$2,0213,6K
13 may. 2026$2,020,00%$2,02$2,02$2,022,8K
12 may. 2026$2,020,00%$2,02$2,02$2,022,5K
11 may. 2026$2,020,00%$2,02$2,02$2,021,5K
8 may. 2026$2,020,00%$2,02$2,02$2,02680
7 may. 2026$2,020,00%$2,02$2,02$2,0216,9K
6 may. 2026$2,020,00%$2,02$2,02$2,021,0K
5 may. 2026$2,020,00%$2,02$2,02$2,025,9K
4 may. 2026$2,020,00%$2,02$2,02$2,0213,4K
1 may. 2026$2,020,00%$2,02$2,02$2,028,8K
30 abr. 2026$2,020,00%$2,02$2,02$2,0222,4K
29 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
28 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
24 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
23 abr. 2026$2,020,00%$2,02$2,02$2,024,1K
22 abr. 2026$2,020,00%$2,02$2,02$2,022,1K
21 abr. 2026$2,020,00%$2,02$2,02$2,02195
20 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
17 abr. 2026$2,020,00%$2,02$2,02$2,02116
16 abr. 2026$2,020,00%$2,02$2,02$2,02116
15 abr. 2026$2,020,00%$2,02$2,02$2,021,8K
14 abr. 2026$2,020,00%$2,02$2,02$2,024,2K
13 abr. 2026$2,020,00%$2,02$2,02$2,02200
10 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
9 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
8 abr. 2026$2,020,00%$2,02$2,02$2,022,5K
7 abr. 2026$2,020,00%$2,02$2,02$2,02N/A
6 abr. 2026$2,020,00%$2,02$2,02$2,023,5K
2 abr. 2026$2,020,00%$2,02$2,02$2,021,8K
1 abr. 2026$2,020,00%$2,02$2,02$2,02506
31 mar. 2026$2,020,00%$2,02$2,02$2,02N/A
30 mar. 2026$2,020,00%$2,02$2,02$2,022,1K
27 mar. 2026$2,020,00%$2,02$2,02$2,025,0K
26 mar. 2026$2,020,00%$2,02$2,02$2,021,7K
25 mar. 2026$2,020,00%$2,02$2,02$2,02N/A
24 mar. 2026$2,020,00%$2,02$2,02$2,022,2K
23 mar. 2026$2,020,00%$2,02$2,02$2,02N/A
20 mar. 2026$2,020,00%$2,02$2,02$2,02N/A
19 mar. 2026$2,020,00%$2,02$2,02$2,023,0K
18 mar. 2026$2,020,00%$2,02$2,02$2,02200
17 mar. 2026$2,020,00%$2,02$2,02$2,021,6K
16 mar. 2026$2,020,00%$2,02$2,02$2,021,4K
13 mar. 2026$2,020,00%$2,02$2,02$2,02N/A
12 mar. 2026$2,02-6,48%$2,02$2,02$2,02N/A
11 mar. 2026$2,160,00%$2,16$2,16$2,16N/A
10 mar. 2026$2,160,00%$2,16$2,16$2,163,0K
9 mar. 2026$2,16+0,47%$2,16$2,16$2,163,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$2,020,00%$2,02$2,02$2,0284,1K
18 may. 2026$2,020,00%$2,02$2,02$2,0247,3K
11 may. 2026$2,020,00%$2,02$2,02$2,0228,7K
4 may. 2026$2,020,00%$2,02$2,02$2,0237,9K
27 abr. 2026$2,020,00%$2,02$2,02$2,0233,0K
20 abr. 2026$2,020,00%$2,02$2,02$2,026,4K
13 abr. 2026$2,020,00%$2,02$2,02$2,026,5K
6 abr. 2026$2,020,00%$2,02$2,02$2,026,0K
30 mar. 2026$2,020,00%$2,02$2,02$2,024,4K
23 mar. 2026$2,020,00%$2,02$2,02$2,028,9K
16 mar. 2026$2,020,00%$2,02$2,02$2,026,3K
9 mar. 2026$2,02-6,05%$2,16$2,16$2,026,9K
2 mar. 2026$2,15+726,92%$0,26$2,15$0,26967
23 feb. 2026$0,260,00%$0,26$0,26$0,261,0K
16 feb. 2026$0,260,00%$0,26$0,26$0,263,8K
9 feb. 2026$0,260,00%$0,26$0,26$0,2614,2K
2 feb. 2026$0,260,00%$0,26$0,26$0,2625,1K
26 ene. 2026$0,260,00%$0,26$0,26$0,2651,8K
19 ene. 2026$0,260,00%$0,26$0,26$0,2637,5K
12 ene. 2026$0,260,00%$0,26$0,26$0,2646,4K
5 ene. 2026$0,260,00%$0,26$0,26$0,2619,2K
29 dic. 2025$0,260,00%$0,26$0,26$0,2617,9K
22 dic. 2025$0,260,00%$0,26$0,26$0,261,2K
15 dic. 2025$0,260,00%$0,26$0,26$0,265,4K
8 dic. 2025$0,260,00%$0,26$0,26$0,2624,3K
1 dic. 2025$0,260,00%$0,26$0,26$0,2633,5K
24 nov. 2025$0,260,00%$0,26$0,26$0,2641,5K
17 nov. 2025$0,260,00%$0,26$0,26$0,2698,8K
10 nov. 2025$0,260,00%$0,26$0,26$0,2618,7K
3 nov. 2025$0,260,00%$0,26$0,26$0,2637,3K
27 oct. 2025$0,260,00%$0,26$0,26$0,2666,0K
20 oct. 2025$0,260,00%$0,26$0,26$0,26133,7K
13 oct. 2025$0,260,00%$0,26$0,26$0,26124,3K
6 oct. 2025$0,260,00%$0,26$0,26$0,26250,0K
29 sept. 2025$0,260,00%$0,26$0,26$0,2674,1K
22 sept. 2025$0,260,00%$0,26$0,26$0,26158,8K
15 sept. 2025$0,260,00%$0,26$0,26$0,26125,0K
8 sept. 2025$0,260,00%$0,26$0,26$0,26304,8K
1 sept. 2025$0,260,00%$0,26$0,26$0,2620,2K
25 ago. 2025$0,260,00%$0,26$0,26$0,26163,9K
18 ago. 2025$0,260,00%$0,26$0,26$0,2661,3K
11 ago. 2025$0,260,00%$0,26$0,26$0,26294,0K
4 ago. 2025$0,260,00%$0,26$0,26$0,26100,3K
28 jul. 2025$0,260,00%$0,26$0,26$0,2628,1K
21 jul. 2025$0,260,00%$0,26$0,26$0,2644,9K
14 jul. 2025$0,260,00%$0,26$0,26$0,2635,8K
7 jul. 2025$0,260,00%$0,26$0,26$0,26160,2K
30 jun. 2025$0,260,00%$0,26$0,26$0,2617,3K
23 jun. 2025$0,260,00%$0,26$0,26$0,267,6K
16 jun. 2025$0,260,00%$0,26$0,26$0,269,3K
9 jun. 2025$0,260,00%$0,26$0,26$0,26987
2 jun. 2025$0,260,00%$0,26$0,26$0,2634,4K
26 may. 2025$0,260,00%$0,26$0,26$0,262,4K
19 may. 2025$0,260,00%$0,26$0,26$0,269,3K
12 may. 2025$0,260,00%$0,26$0,26$0,2613,2K
5 may. 2025$0,260,00%$0,26$0,26$0,26103,8K
28 abr. 2025$0,260,00%$0,26$0,26$0,2623,0K
21 abr. 2025$0,260,00%$0,26$0,26$0,26N/A
14 abr. 2025$0,260,00%$0,26$0,26$0,26N/A
7 abr. 2025$0,260,00%$0,26$0,26$0,26N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$2,020,00%$2,02$2,02$2,02206,8K
1 abr. 2026$2,020,00%$2,02$2,02$2,0245,4K
1 mar. 2026$2,02+676,92%$0,26$2,16$0,2625,2K
1 feb. 2026$0,260,00%$0,26$0,26$0,2644,2K
1 ene. 2026$0,260,00%$0,26$0,26$0,26154,9K
1 dic. 2025$0,260,00%$0,26$0,26$0,2682,3K
1 nov. 2025$0,260,00%$0,26$0,26$0,26196,4K
1 oct. 2025$0,260,00%$0,26$0,26$0,26608,1K
1 sept. 2025$0,260,00%$0,26$0,26$0,26648,9K
1 ago. 2025$0,260,00%$0,26$0,26$0,26643,6K
1 jul. 2025$0,260,00%$0,26$0,26$0,26259,1K
1 jun. 2025$0,260,00%$0,26$0,26$0,2655,4K
1 may. 2025$0,260,00%$0,26$0,26$0,26151,8K
1 abr. 2025$0,260,00%$0,26$0,26$0,26N/A
1 mar. 2025$0,260,00%$0,26$0,26$0,26N/A
1 feb. 2025$0,260,00%$0,26$0,26$0,26N/A
1 ene. 2025$0,260,00%$0,26$0,26$0,26N/A
1 dic. 2024$0,260,00%$0,26$0,26$0,26N/A
1 nov. 2024$0,260,00%$0,26$0,26$0,26N/A
1 oct. 2024$0,260,00%$0,26$0,26$0,26N/A
1 sept. 2024$0,260,00%$0,26$0,26$0,26N/A
1 ago. 2024$0,260,00%$0,26$0,26$0,26N/A
1 jul. 2024$0,260,00%$0,26$0,26$0,26N/A
1 jun. 2024$0,260,00%$0,26$0,26$0,26N/A
1 may. 2024$0,260,00%$0,26$0,26$0,26N/A
1 abr. 2024$0,260,00%$0,26$0,26$0,26N/A
1 mar. 2024$0,260,00%$0,26$0,26$0,26N/A
1 feb. 2024$0,260,00%$0,26$0,26$0,26N/A
1 ene. 2024$0,260,00%$0,26$0,26$0,26N/A
1 dic. 2023$0,260,00%$0,26$0,26$0,26N/A
1 nov. 2023$0,260,00%$0,26$0,26$0,26N/A
1 oct. 2023$0,26+62,50%$0,16$0,26$0,1494,0K
1 sept. 2023$0,16-30,43%$0,23$0,24$0,1228,2K
1 ago. 2023$0,23-8,00%$0,25$0,30$0,2228,5K
1 jul. 2023$0,25+25,00%$0,20$0,34$0,18240,4K
1 jun. 2023$0,20+33,33%$0,15$0,21$0,1421,7K
1 may. 2023$0,15+36,36%$0,11$0,20$0,0659,5K
1 abr. 2023$0,11-38,89%$0,11$0,17$0,0617,0K
1 mar. 2023$0,18-10,00%$0,23$0,32$0,1173,9K
1 feb. 2023$0,20+17,65%$0,17$0,35$0,11192,7K
1 ene. 2023$0,17+54,55%$0,11$0,17$0,0689,8K
1 dic. 2022$0,11-35,29%$0,17$0,25$0,1138,0K
1 nov. 2022$0,17-26,09%$0,23$0,23$0,1197,4K
1 oct. 2022$0,23-39,47%$0,30$0,38$0,20168,3K
1 sept. 2022$0,38-13,64%$0,46$0,49$0,25384,5K
1 ago. 2022$0,440,00%$0,62$1,24$0,323,2M
1 jul. 2022$92,87-0,14%$91,67$94,39$91,67N/A
1 jun. 2022$92,44-0,27%$96,96$96,96$92,36N/A
1 may. 2022$96,85-0,04%$97,86$97,97$96,85N/A
1 abr. 2022$98,030,00%$98,64$98,85$97,72N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$2,02+676,92%-+676,92%$0,26$2,16$0,26476,4K
2025$0,260,00%-0,00%$0,26$0,26$0,262,6M
2024$0,260,00%-0,00%$0,26$0,26$0,26N/A
2023$0,26+136,36%-+136,36%$0,11$0,35$0,06845,7K
2022$0,110,00%-0,00%$98,64$98,85$0,113,9M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Mobilicom Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mobilicom Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
29,07M Micro-cap 60,40 % 60,40 % 1.146,15 % 1.146,15 % 1.146,15 % 676,92 % 1.162,50 % -97,96 % -97,96 % -97,96 % -97,96 %
243,59M Micro-cap 13,19 % 70,24 % 68,90 % -1,38 % 30,40 % 92,52 % -91,91 % -99,02 % -96,94 % -96,94 % -96,94 %
RTX
RTX RTX
234,67B Mega-cap -2,29 % -0,20 % -16,45 % 2,43 % -7,85 % 31,64 % 86,99 % 101,82 % 184,27 % 242,93 % 352,89 %
214,23M Micro-cap 4,80 % 36,79 % 1,75 % -8,63 % -4,90 % 322,03 % -66,80 % -95,82 % -94,41 % -94,41 % -94,41 %
297,36B Mega-cap -0,81 % 12,16 % -5,84 % 9,06 % -1,90 % 31,66 % 283,42 % 365,31 % 125,63 % 258,98 % 94,91 %
Ammo
Ammo POWW
232,23M Micro-cap -3,83 % -1,47 % -1,95 % 4,69 % 20,36 % 42,07 % 8,42 % -68,50 % -17,60 % -17,60 % -17,60 %

Calcule sus Rendimientos de Inversión en Mobilicom

$

Análisis de Rendimiento de Inversión a Largo Plazo

Mobilicom stock price in Mar 2022 was $98,99, A $1.000,00 lump sum investment in Mobilicom made 4 years ago would be worth approximately $32,73 today, representing a negative return of -96,73 %. This translates to an annualized return (CAGR) of -55,35 %.

Escenario de Inversión en 4 Años 2 Meses (Mar 2022 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $32,73
Rendimiento Anual (TCAC) -55,35 %
Acciones Posedas 10,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mobilicom ha entregado un rendimiento total de 676,9%.

  • Máximo de 52 semanas alcanzó 3,80 $ el N/A.
  • Mínimo de 52 semanas tocó 0,26 $ el N/A.
  • Precio Actual cotizando a 3,24 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Mobilicom (mobbw) habría crecido a aproximadamente 204,00 $ al June 4, 2026, representando un rendimiento total de -98,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -54,1% durante el período de 5 años.

Mobilicom (mobbw) ha entregado un rendimiento anualizado de -32,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Mobilicom habría crecido a 204,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Mobilicom (mobbw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 162,5%.

Mobilicom (mobbw) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+676,9%), 3 years (+1 162,5%)

Rendimientos negativos: 5 years (-98,0%), 10 years (-98,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.