Northeast Bank (NBN) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Northeast Bank
Datos de Precios Históricos de Northeast Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $108,65 | -1,36% | $109,68 | $110,50 | $108,15 | 104,8K |
| 15 sept. 2025 | $110,15 | -0,23% | $110,71 | $111,23 | $108,67 | 63,3K |
| 12 sept. 2025 | $110,40 | -0,52% | $110,86 | $111,27 | $109,00 | 71,8K |
| 11 sept. 2025 | $110,98 | +0,53% | $110,78 | $111,48 | $110,06 | 63,8K |
| 10 sept. 2025 | $110,40 | -0,41% | $110,48 | $111,50 | $108,98 | 80,4K |
| 9 sept. 2025 | $110,85 | +0,55% | $110,69 | $111,17 | $108,60 | 116,6K |
| 8 sept. 2025 | $110,24 | +1,12% | $109,02 | $110,66 | $109,02 | 43,0K |
| 5 sept. 2025 | $109,02 | -1,30% | $110,36 | $112,00 | $107,81 | 63,2K |
| 4 sept. 2025 | $110,46 | +1,22% | $109,88 | $110,51 | $109,26 | 36,1K |
| 3 sept. 2025 | $109,13 | -0,19% | $108,84 | $110,97 | $107,98 | 44,9K |
| 2 sept. 2025 | $109,34 | -1,10% | $109,24 | $110,23 | $107,76 | 46,5K |
| 29 ago. 2025 | $110,56 | -0,13% | $110,74 | $111,28 | $109,86 | 69,4K |
| 28 ago. 2025 | $110,70 | +0,03% | $110,78 | $111,50 | $109,79 | 88,8K |
| 27 ago. 2025 | $110,67 | +0,33% | $109,84 | $111,10 | $109,47 | 67,1K |
| 26 ago. 2025 | $110,31 | +1,11% | $108,76 | $110,81 | $107,70 | 83,2K |
| 25 ago. 2025 | $109,10 | +0,76% | $107,58 | $110,01 | $107,54 | 86,4K |
| 22 ago. 2025 | $108,28 | +5,99% | $103,10 | $108,45 | $103,10 | 87,0K |
| 21 ago. 2025 | $102,16 | +0,24% | $101,75 | $103,00 | $100,82 | 46,0K |
| 20 ago. 2025 | $101,92 | -0,16% | $102,63 | $103,20 | $101,17 | 46,6K |
| 19 ago. 2025 | $102,08 | -0,10% | $102,28 | $103,18 | $100,40 | 73,3K |
| 18 ago. 2025 | $102,18 | +2,07% | $100,22 | $102,53 | $100,15 | 72,1K |
| 15 ago. 2025 | $100,11 | -3,23% | $103,75 | $103,75 | $99,32 | 186,7K |
| 14 ago. 2025 | $103,45 | -0,41% | $102,43 | $104,16 | $101,38 | 83,8K |
| 13 ago. 2025 | $103,88 | +1,49% | $103,58 | $103,88 | $100,96 | 97,3K |
| 12 ago. 2025 | $102,35 | +4,76% | $98,50 | $102,53 | $98,50 | 110,0K |
| 11 ago. 2025 | $97,70 | +0,85% | $97,39 | $98,55 | $96,81 | 91,3K |
| 8 ago. 2025 | $96,88 | +2,86% | $95,17 | $97,00 | $94,09 | 61,3K |
| 7 ago. 2025 | $94,19 | +0,44% | $94,20 | $95,27 | $92,51 | 70,6K |
| 6 ago. 2025 | $93,78 | -2,00% | $95,54 | $95,82 | $92,84 | 60,1K |
| 5 ago. 2025 | $95,69 | +1,78% | $94,17 | $96,11 | $92,72 | 125,6K |
| 4 ago. 2025 | $94,02 | +1,10% | $93,08 | $97,00 | $91,15 | 93,7K |
| 1 ago. 2025 | $93,00 | -6,22% | $97,34 | $97,34 | $92,33 | 210,1K |
| 31 jul. 2025 | $99,17 | -1,69% | $100,81 | $102,00 | $98,42 | 106,7K |
| 30 jul. 2025 | $100,87 | -3,07% | $104,86 | $105,37 | $100,31 | 179,9K |
| 29 jul. 2025 | $104,07 | +6,56% | $101,50 | $105,50 | $98,72 | 133,8K |
| 28 jul. 2025 | $97,66 | +1,86% | $95,93 | $98,76 | $95,35 | 102,9K |
| 25 jul. 2025 | $95,88 | -0,59% | $96,32 | $96,77 | $95,26 | 158,5K |
| 24 jul. 2025 | $96,45 | +0,51% | $95,59 | $97,27 | $95,58 | 73,5K |
| 23 jul. 2025 | $95,96 | +0,56% | $96,27 | $96,39 | $94,59 | 57,0K |
| 22 jul. 2025 | $95,43 | +0,48% | $94,66 | $97,72 | $94,62 | 118,6K |
| 21 jul. 2025 | $94,97 | -0,36% | $95,61 | $96,98 | $94,78 | 49,1K |
| 18 jul. 2025 | $95,31 | -0,66% | $96,67 | $97,44 | $94,33 | 76,1K |
| 17 jul. 2025 | $95,94 | +0,48% | $96,10 | $97,47 | $95,34 | 55,5K |
| 16 jul. 2025 | $95,48 | +0,26% | $96,02 | $96,83 | $93,90 | 143,6K |
| 15 jul. 2025 | $95,23 | -3,61% | $98,28 | $98,70 | $95,01 | 122,8K |
| 14 jul. 2025 | $98,80 | +3,30% | $95,39 | $98,80 | $94,97 | 163,9K |
| 11 jul. 2025 | $95,64 | -1,16% | $96,53 | $96,70 | $95,50 | 161,5K |
| 10 jul. 2025 | $96,76 | +1,01% | $95,21 | $97,26 | $95,01 | 128,7K |
| 9 jul. 2025 | $95,79 | +0,21% | $96,01 | $96,20 | $94,13 | 60,9K |
| 8 jul. 2025 | $95,59 | +1,35% | $94,99 | $96,57 | $94,61 | 98,2K |
| 7 jul. 2025 | $94,32 | -1,68% | $96,00 | $96,45 | $94,15 | 152,3K |
| 3 jul. 2025 | $95,93 | +1,72% | $94,95 | $96,65 | $94,61 | 35,0K |
| 2 jul. 2025 | $94,31 | +2,01% | $93,98 | $94,41 | $91,85 | 85,9K |
| 1 jul. 2025 | $92,45 | +3,89% | $88,50 | $93,28 | $88,45 | 126,1K |
| 30 jun. 2025 | $88,99 | +0,78% | $88,84 | $89,15 | $87,51 | 141,2K |
| 27 jun. 2025 | $88,30 | +0,03% | $88,64 | $89,07 | $87,46 | 250,7K |
| 26 jun. 2025 | $88,27 | +3,69% | $85,76 | $88,47 | $85,27 | 95,0K |
| 25 jun. 2025 | $85,13 | -1,13% | $85,94 | $86,70 | $84,47 | 94,4K |
| 24 jun. 2025 | $86,10 | -0,32% | $86,70 | $87,95 | $85,76 | 125,1K |
| 23 jun. 2025 | $86,38 | +4,68% | $82,52 | $86,38 | $82,52 | 102,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $108,65 | -1,59% | $110,71 | $111,23 | $108,15 | 168,1K |
| 8 sept. 2025 | $110,40 | +1,27% | $109,02 | $111,50 | $108,60 | 375,6K |
| 1 sept. 2025 | $109,02 | -1,39% | $109,24 | $112,00 | $107,76 | 190,7K |
| 25 ago. 2025 | $110,56 | +2,11% | $107,58 | $111,50 | $107,54 | 394,9K |
| 18 ago. 2025 | $108,28 | +8,16% | $100,22 | $108,45 | $100,15 | 325,0K |
| 11 ago. 2025 | $100,11 | +3,33% | $97,39 | $104,16 | $96,81 | 569,1K |
| 4 ago. 2025 | $96,88 | +4,17% | $93,08 | $97,00 | $91,15 | 411,3K |
| 28 jul. 2025 | $93,00 | -3,00% | $95,93 | $105,50 | $92,33 | 733,4K |
| 21 jul. 2025 | $95,88 | +0,60% | $95,61 | $97,72 | $94,59 | 456,7K |
| 14 jul. 2025 | $95,31 | -0,35% | $95,39 | $98,80 | $93,90 | 561,9K |
| 7 jul. 2025 | $95,64 | -0,30% | $96,00 | $97,26 | $94,13 | 601,6K |
| 30 jun. 2025 | $95,93 | +8,64% | $88,84 | $96,65 | $87,51 | 388,2K |
| 23 jun. 2025 | $88,30 | +7,00% | $82,52 | $89,07 | $82,52 | 667,8K |
| 16 jun. 2025 | $82,52 | -0,73% | $84,17 | $84,80 | $80,45 | 533,7K |
| 9 jun. 2025 | $83,13 | -0,06% | $83,19 | $86,81 | $82,85 | 337,1K |
| 2 jun. 2025 | $83,18 | -0,78% | $84,00 | $84,00 | $79,05 | 295,4K |
| 26 may. 2025 | $83,83 | +2,36% | $83,00 | $86,79 | $82,51 | 178,7K |
| 19 may. 2025 | $81,90 | -4,11% | $85,07 | $85,84 | $81,63 | 182,4K |
| 12 may. 2025 | $85,41 | +0,96% | $87,43 | $90,55 | $84,62 | 152,0K |
| 5 may. 2025 | $84,60 | +1,23% | $82,55 | $88,05 | $81,95 | 208,7K |
| 28 abr. 2025 | $83,57 | -8,27% | $91,45 | $92,77 | $79,05 | 240,2K |
| 21 abr. 2025 | $91,10 | +2,29% | $88,42 | $94,35 | $86,29 | 150,6K |
| 14 abr. 2025 | $89,06 | +7,55% | $83,69 | $90,00 | $82,50 | 150,9K |
| 7 abr. 2025 | $82,81 | +0,22% | $80,54 | $90,74 | $80,01 | 261,3K |
| 31 mar. 2025 | $82,63 | -9,34% | $90,27 | $91,99 | $78,17 | 254,8K |
| 24 mar. 2025 | $91,14 | -0,88% | $94,00 | $95,56 | $90,47 | 117,9K |
| 17 mar. 2025 | $91,95 | -0,58% | $91,76 | $96,97 | $90,50 | 331,2K |
| 10 mar. 2025 | $92,49 | +1,23% | $89,92 | $93,15 | $88,36 | 202,3K |
| 3 mar. 2025 | $91,37 | -9,01% | $100,08 | $101,81 | $90,49 | 235,0K |
| 24 feb. 2025 | $100,42 | +1,18% | $100,53 | $101,78 | $97,98 | 189,2K |
| 17 feb. 2025 | $99,25 | -3,73% | $103,09 | $104,73 | $98,95 | 227,8K |
| 10 feb. 2025 | $103,10 | -5,90% | $108,98 | $109,13 | $102,18 | 337,0K |
| 3 feb. 2025 | $109,56 | +8,26% | $98,33 | $110,35 | $97,89 | 213,1K |
| 27 ene. 2025 | $101,20 | -0,22% | $101,36 | $103,50 | $100,44 | 187,3K |
| 20 ene. 2025 | $101,42 | +0,52% | $101,50 | $103,11 | $98,85 | 202,7K |
| 13 ene. 2025 | $100,90 | +10,42% | $91,01 | $102,00 | $90,80 | 252,2K |
| 6 ene. 2025 | $91,38 | -2,66% | $94,58 | $95,31 | $89,53 | 164,1K |
| 30 dic. 2024 | $93,88 | +3,11% | $90,42 | $93,97 | $90,00 | 179,2K |
| 23 dic. 2024 | $91,05 | -0,80% | $91,85 | $93,33 | $90,34 | 155,1K |
| 16 dic. 2024 | $91,78 | -7,48% | $98,50 | $100,88 | $90,86 | 429,6K |
| 9 dic. 2024 | $99,20 | -2,24% | $101,13 | $101,50 | $96,78 | 283,8K |
| 2 dic. 2024 | $101,47 | +3,07% | $98,45 | $103,76 | $97,05 | 201,3K |
| 25 nov. 2024 | $98,45 | -2,91% | $102,64 | $104,16 | $97,85 | 298,8K |
| 18 nov. 2024 | $101,40 | +1,93% | $100,25 | $101,61 | $96,57 | 346,5K |
| 11 nov. 2024 | $99,48 | -1,86% | $102,92 | $105,00 | $99,04 | 442,4K |
| 4 nov. 2024 | $101,37 | +14,68% | $88,00 | $105,44 | $86,25 | 581,7K |
| 28 oct. 2024 | $88,39 | +4,29% | $85,57 | $93,80 | $84,39 | 323,1K |
| 21 oct. 2024 | $84,75 | -1,48% | $86,35 | $86,48 | $83,94 | 204,9K |
| 14 oct. 2024 | $86,02 | +7,51% | $80,90 | $88,28 | $80,90 | 269,2K |
| 7 oct. 2024 | $80,01 | +5,47% | $76,00 | $80,30 | $75,29 | 72,2K |
| 30 sept. 2024 | $75,86 | -1,21% | $76,57 | $77,94 | $73,88 | 169,6K |
| 23 sept. 2024 | $76,79 | +9,90% | $70,40 | $78,77 | $69,16 | 275,9K |
| 16 sept. 2024 | $69,87 | +0,49% | $69,40 | $72,00 | $68,89 | 222,7K |
| 9 sept. 2024 | $69,53 | +4,01% | $67,40 | $69,53 | $65,55 | 81,5K |
| 2 sept. 2024 | $66,85 | -5,86% | $70,64 | $71,10 | $66,56 | 68,2K |
| 26 ago. 2024 | $71,01 | +1,47% | $70,15 | $71,33 | $68,66 | 125,3K |
| 19 ago. 2024 | $69,98 | +3,97% | $67,24 | $70,50 | $65,12 | 121,8K |
| 12 ago. 2024 | $67,31 | +4,96% | $64,76 | $67,97 | $62,72 | 120,6K |
| 5 ago. 2024 | $64,13 | -3,55% | $63,87 | $65,82 | $61,74 | 167,1K |
| 29 jul. 2024 | $66,49 | -8,67% | $72,80 | $74,85 | $64,80 | 204,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $108,65 | -1,73% | $109,24 | $112,00 | $107,76 | 734,4K |
| 1 ago. 2025 | $110,56 | +11,49% | $97,34 | $111,50 | $91,15 | 1,9M |
| 1 jul. 2025 | $99,17 | +11,44% | $88,50 | $105,50 | $88,45 | 2,4M |
| 1 jun. 2025 | $88,99 | +6,16% | $84,00 | $89,15 | $79,05 | 2,0M |
| 1 may. 2025 | $83,83 | +1,22% | $82,53 | $90,55 | $79,05 | 820,8K |
| 1 abr. 2025 | $82,82 | -9,53% | $90,86 | $94,35 | $78,17 | 906,6K |
| 1 mar. 2025 | $91,54 | -8,84% | $100,08 | $101,81 | $88,36 | 938,6K |
| 1 feb. 2025 | $100,42 | -0,77% | $98,33 | $110,35 | $97,89 | 967,1K |
| 1 ene. 2025 | $101,20 | +10,32% | $92,58 | $103,50 | $89,53 | 915,1K |
| 1 dic. 2024 | $91,73 | -6,83% | $98,45 | $103,76 | $90,00 | 1,1M |
| 1 nov. 2024 | $98,45 | +10,79% | $89,84 | $105,44 | $86,25 | 1,8M |
| 1 oct. 2024 | $88,86 | +15,21% | $76,51 | $93,80 | $73,88 | 878,0K |
| 1 sept. 2024 | $77,13 | +8,62% | $70,64 | $78,77 | $65,55 | 691,8K |
| 1 ago. 2024 | $71,01 | -2,27% | $71,56 | $71,56 | $61,74 | 635,1K |
| 1 jul. 2024 | $72,66 | +19,39% | $61,15 | $74,85 | $58,16 | 933,6K |
| 1 jun. 2024 | $60,86 | +9,48% | $56,25 | $62,20 | $54,50 | 367,0K |
| 1 may. 2024 | $55,59 | +7,48% | $51,84 | $62,30 | $51,70 | 648,0K |
| 1 abr. 2024 | $51,72 | -6,54% | $55,09 | $56,26 | $50,02 | 645,8K |
| 1 mar. 2024 | $55,34 | +3,65% | $53,00 | $55,88 | $49,07 | 762,0K |
| 1 feb. 2024 | $53,39 | -2,63% | $55,01 | $56,00 | $51,01 | 372,7K |
| 1 ene. 2024 | $54,83 | -0,65% | $54,64 | $59,00 | $50,16 | 354,0K |
| 1 dic. 2023 | $55,19 | +7,65% | $51,00 | $59,00 | $50,78 | 408,9K |
| 1 nov. 2023 | $51,27 | +7,39% | $47,70 | $53,26 | $47,48 | 420,1K |
| 1 oct. 2023 | $47,74 | +8,25% | $43,46 | $48,77 | $42,48 | 501,1K |
| 1 sept. 2023 | $44,10 | +3,79% | $42,92 | $46,00 | $42,65 | 705,4K |
| 1 ago. 2023 | $42,49 | -10,81% | $47,68 | $48,45 | $42,43 | 434,6K |
| 1 jul. 2023 | $47,64 | +14,33% | $41,76 | $49,18 | $39,17 | 450,0K |
| 1 jun. 2023 | $41,67 | +16,27% | $36,31 | $43,79 | $35,62 | 1,1M |
| 1 may. 2023 | $35,84 | -2,74% | $36,83 | $39,25 | $34,20 | 684,1K |
| 1 abr. 2023 | $36,85 | +9,48% | $33,84 | $37,80 | $33,15 | 378,6K |
| 1 mar. 2023 | $33,66 | -23,64% | $44,06 | $44,76 | $33,25 | 828,7K |
| 1 feb. 2023 | $44,08 | -6,61% | $47,26 | $48,33 | $43,15 | 380,1K |
| 1 ene. 2023 | $47,20 | +12,11% | $42,54 | $47,49 | $40,67 | 399,4K |
| 1 dic. 2022 | $42,10 | -0,57% | $42,12 | $48,50 | $40,39 | 543,7K |
| 1 nov. 2022 | $42,34 | +0,57% | $42,00 | $45,33 | $41,07 | 325,9K |
| 1 oct. 2022 | $42,10 | +14,81% | $36,97 | $43,42 | $36,89 | 310,1K |
| 1 sept. 2022 | $36,67 | -5,42% | $38,74 | $40,32 | $36,65 | 462,2K |
| 1 ago. 2022 | $38,77 | -2,59% | $39,43 | $43,27 | $38,56 | 514,9K |
| 1 jul. 2022 | $39,80 | +8,95% | $36,46 | $41,39 | $36,25 | 652,9K |
| 1 jun. 2022 | $36,53 | -3,39% | $38,19 | $39,91 | $34,00 | 2,2M |
| 1 may. 2022 | $37,81 | +1,04% | $37,43 | $38,38 | $33,92 | 716,5K |
| 1 abr. 2022 | $37,42 | +9,70% | $34,25 | $38,42 | $33,31 | 775,6K |
| 1 mar. 2022 | $34,11 | -6,34% | $36,48 | $36,77 | $33,09 | 818,4K |
| 1 feb. 2022 | $36,42 | -0,27% | $36,62 | $39,18 | $35,75 | 238,4K |
| 1 ene. 2022 | $36,52 | +2,21% | $36,07 | $41,05 | $35,41 | 479,7K |
| 1 dic. 2021 | $35,73 | +10,31% | $32,89 | $37,17 | $32,20 | 665,2K |
| 1 nov. 2021 | $32,39 | -2,15% | $33,41 | $35,88 | $31,70 | 416,3K |
| 1 oct. 2021 | $33,10 | -1,84% | $33,87 | $38,31 | $30,09 | 473,1K |
| 1 sept. 2021 | $33,72 | +2,99% | $32,66 | $34,94 | $31,67 | 597,7K |
| 1 ago. 2021 | $32,74 | +2,60% | $32,15 | $35,28 | $31,12 | 498,8K |
| 1 jul. 2021 | $31,91 | +6,83% | $29,97 | $32,65 | $28,45 | 743,2K |
| 1 jun. 2021 | $29,87 | +1,74% | $29,63 | $30,86 | $28,27 | 2,5M |
| 1 may. 2021 | $29,36 | +4,22% | $28,47 | $29,77 | $27,26 | 712,0K |
| 1 abr. 2021 | $28,17 | +6,74% | $26,59 | $30,92 | $26,10 | 654,3K |
| 1 mar. 2021 | $26,39 | +1,62% | $26,21 | $30,43 | $25,50 | 670,8K |
| 1 feb. 2021 | $25,97 | -0,35% | $25,87 | $29,38 | $25,57 | 438,9K |
| 1 ene. 2021 | $26,06 | +15,72% | $22,81 | $27,67 | $22,36 | 698,0K |
| 1 dic. 2020 | $22,52 | +3,40% | $21,94 | $23,25 | $21,65 | 479,7K |
| 1 nov. 2020 | $21,78 | +13,50% | $19,58 | $22,89 | $18,93 | 483,2K |
| 1 oct. 2020 | $19,19 | +4,29% | $18,60 | $21,04 | $18,05 | 635,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $108,65 | +18,45% | $92,58 | $112,00 | $78,17 | 11,6M |
| 2024 | $91,73 | +66,21% | $54,64 | $105,44 | $49,07 | 9,2M |
| 2023 | $55,19 | +31,09% | $42,54 | $59,00 | $33,15 | 6,7M |
| 2022 | $42,10 | +17,83% | $36,07 | $48,50 | $33,09 | 8,0M |
| 2021 | $35,73 | +58,66% | $22,81 | $38,31 | $22,36 | 9,1M |
| 2020 | $22,52 | +2,41% | $21,50 | $23,25 | $6,45 | 9,2M |
| 2019 | $21,99 | +31,44% | $16,60 | $27,58 | $16,50 | 6,3M |
| 2018 | $16,73 | -27,73% | $23,20 | $26,00 | $15,54 | 5,5M |
| 2017 | $23,15 | +76,72% | $13,20 | $29,95 | $12,85 | 9,8M |
| 2016 | $13,10 | +24,76% | $10,26 | $13,95 | $9,56 | 4,1M |
| 2015 | $10,50 | +8,92% | $9,54 | $11,02 | $8,86 | 1,5M |
| 2014 | $9,64 | +0,63% | $9,34 | $10,06 | $8,59 | 3,5M |
| 2013 | $9,58 | +4,70% | $9,19 | $10,88 | $9,00 | 2,1M |
| 2012 | $9,15 | -27,38% | $12,12 | $14,29 | $8,00 | 2,8M |
| 2011 | $12,60 | -18,34% | $17,39 | $17,80 | $8,16 | 313,0K |
| 2010 | $15,43 | +82,60% | $9,00 | $17,85 | $8,50 | 283,0K |
| 2009 | $8,45 | +17,20% | $8,00 | $11,16 | $6,30 | 228,5K |
| 2008 | $7,21 | -49,40% | $14,00 | $15,75 | $6,01 | 386,2K |
| 2007 | $14,25 | -25,39% | $19,12 | $20,59 | $14,00 | 666,9K |
| 2006 | $19,10 | -20,42% | $24,40 | $24,50 | $18,40 | 513,7K |
| 2005 | $24,00 | +4,35% | $23,25 | $24,00 | $19,00 | 530,7K |
| 2004 | $23,00 | +19,17% | $19,10 | $23,50 | $18,10 | 340,9K |
| 2003 | $19,30 | +31,47% | $14,60 | $20,25 | $14,00 | 600,7K |
| 2002 | $14,68 | +13,98% | $12,65 | $15,25 | $12,50 | 385,5K |
| 2001 | $12,88 | +49,42% | $8,62 | $13,20 | $8,38 | 933,5K |
| 2000 | $8,62 | +6,16% | $8,06 | $9,50 | $7,62 | 595,5K |
| 1999 | $8,12 | -20,31% | $10,12 | $11,50 | $7,00 | 718,2K |
| 1998 | $10,19 | -46,37% | $19,25 | $19,50 | $8,00 | 732,5K |
| 1997 | $19,00 | +103,64% | $8,83 | $19,50 | $8,83 | 1,0M |
| 1996 | $9,33 | +21,64% | $7,33 | $9,33 | $7,33 | 204,9K |
| 1995 | $7,67 | -46,48% | $14,00 | $16,00 | $7,33 | 107,1K |
| 1994 | $14,33 | -10,44% | $15,00 | $15,67 | $13,33 | 96,4K |
| 1993 | $16,00 | +74,48% | $9,17 | $16,00 | $8,67 | 83,1K |
| 1992 | $9,17 | +19,56% | $7,67 | $9,17 | $7,33 | 188,8K |
| 1991 | $7,67 | 0,00% | $7,67 | $8,33 | $6,50 | 169,2K |
| 1990 | $7,67 | -2,04% | $7,83 | $10,00 | $6,17 | 242,8K |
| 1989 | $7,83 | -16,08% | $9,17 | $10,33 | $7,83 | 271,4K |
| 1988 | $9,33 | +3,67% | $8,67 | $9,50 | $8,00 | 234,6K |
| 1987 | $9,00 | 0,00% | $9,67 | $10,17 | $7,67 | 717,2K |
Cómo se Comportó Northeast Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Northeast Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northeast Bank | 55,50 % | 187,13 % | 512,46 % | 887,73 % | 788,39 % | 385,04 % | |
| U.S. Bancorp | 10,11 % | 7,11 % | 30,60 % | 19,33 % | 115,39 % | 64,04 % | |
| Nu Holdings | 3,26 % | 188,26 % | 28,44 % | 28,44 % | 28,44 % | 28,44 % | |
| Nicolet Bankshares | 42,97 % | 84,63 % | 131,28 % | 344,13 % | 760,50 % | 760,50 % | |
| OFG Bancorp | -0,25 % | 60,18 % | 226,81 % | 419,10 % | 225,60 % | 221,76 % | |
| LendingClub | 53,73 % | 31,75 % | 236,97 % | -75,65 % | -86,49 % | -86,49 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Northeast Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Northeast Bank stock price in Sep 2015 was $10,50, A $1.000,00 lump sum investment in Northeast Bank made 10 years ago would be worth approximately $10.384,76 today, representing a exceptional return of 938,48 %. This translates to an annualized return (CAGR) of 26,35 %. During this period, Northeast Bank paid out $0,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.384,76
Rendimiento Total
938,48 %
Rendimiento Anual (TCAC)
26,35 %
Dividendos Totales
$37,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northeast Bank (NBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Northeast Bank ha entregado un rendimiento total de 55,5%.
- Máximo de 52 semanas alcanzó 112,00 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 68,89 $ el September 20, 2024.
- Precio Actual cotizando a 108,65 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Northeast Bank (NBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northeast Bank (nbn) habría crecido a aproximadamente 61 246,00 $ al September 17, 2025, representando un rendimiento total de 512,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northeast Bank con el sector Financial Services?
Northeast Bank (nbn) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northeast Bank habría crecido a 98 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northeast Bank?
Northeast Bank (nbn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 887,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northeast Bank ha logrado históricamente?
Northeast Bank (nbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,5%), 3 years (+187,1%), 5 years (+512,5%), 10 years (+887,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.