Northeast Bank (NBN) | Historial de Precios y Rendimientos | 1987 - 2026
Northeast Bank Small-cap Financial Services
Gráfico de Precios Históricos de Northeast Bank
Datos de Precios Históricos de Northeast Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $126,14 | -2,91% | $131,91 | $142,31 | $125,67 | 161,5K |
| 12 jun. 2026 | $129,92 | +0,96% | $129,32 | $130,88 | $122,73 | 129,3K |
| 11 jun. 2026 | $128,69 | +1,49% | $127,15 | $129,22 | $125,08 | 149,3K |
| 10 jun. 2026 | $126,80 | +1,99% | $124,48 | $129,44 | $120,58 | 147,4K |
| 9 jun. 2026 | $124,32 | +3,20% | $121,27 | $124,65 | $121,27 | 175,7K |
| 8 jun. 2026 | $120,47 | +0,99% | $120,04 | $121,27 | $117,47 | 195,6K |
| 5 jun. 2026 | $119,29 | -1,32% | $120,82 | $121,69 | $119,09 | 147,1K |
| 4 jun. 2026 | $120,88 | +2,44% | $119,30 | $122,30 | $119,17 | 113,5K |
| 3 jun. 2026 | $118,00 | -2,66% | $120,18 | $120,29 | $114,50 | 165,6K |
| 2 jun. 2026 | $121,22 | -0,36% | $120,87 | $123,40 | $119,34 | 99,7K |
| 1 jun. 2026 | $121,66 | -3,24% | $124,81 | $124,81 | $119,41 | 264,3K |
| 29 may. 2026 | $125,74 | +1,36% | $123,84 | $126,84 | $123,81 | 133,0K |
| 28 may. 2026 | $124,05 | -0,74% | $124,62 | $125,15 | $121,43 | 168,6K |
| 27 may. 2026 | $124,98 | -1,31% | $126,64 | $128,38 | $124,50 | 233,9K |
| 26 may. 2026 | $126,64 | +2,54% | $124,79 | $127,50 | $124,79 | 140,1K |
| 22 may. 2026 | $123,50 | -0,62% | $124,32 | $125,80 | $123,13 | 107,0K |
| 21 may. 2026 | $124,27 | +1,90% | $121,65 | $124,39 | $119,78 | 199,9K |
| 20 may. 2026 | $121,95 | +3,73% | $118,42 | $121,95 | $116,38 | 270,0K |
| 19 may. 2026 | $117,57 | -0,56% | $118,23 | $118,38 | $116,75 | 100,9K |
| 18 may. 2026 | $118,23 | +2,65% | $116,12 | $119,28 | $116,12 | 87,9K |
| 15 may. 2026 | $115,18 | -2,65% | $118,12 | $122,50 | $114,10 | 107,5K |
| 14 may. 2026 | $118,32 | -0,24% | $118,61 | $121,30 | $118,21 | 87,1K |
| 13 may. 2026 | $118,61 | -2,57% | $120,94 | $121,58 | $117,59 | 90,9K |
| 12 may. 2026 | $121,74 | -1,30% | $123,33 | $123,79 | $119,82 | 77,5K |
| 11 may. 2026 | $123,34 | -1,05% | $124,65 | $124,65 | $122,51 | 94,2K |
| 8 may. 2026 | $124,65 | -0,78% | $126,41 | $126,49 | $123,24 | 85,8K |
| 7 may. 2026 | $125,63 | -1,84% | $128,19 | $129,65 | $125,13 | 80,0K |
| 6 may. 2026 | $127,99 | +1,08% | $128,60 | $130,00 | $123,81 | 93,3K |
| 5 may. 2026 | $126,62 | +2,72% | $124,47 | $128,16 | $122,85 | 76,5K |
| 4 may. 2026 | $123,27 | -1,46% | $124,44 | $126,48 | $123,13 | 76,6K |
| 1 may. 2026 | $125,10 | +0,60% | $124,15 | $126,19 | $122,35 | 52,8K |
| 30 abr. 2026 | $124,35 | +0,28% | $123,32 | $125,47 | $123,02 | 118,5K |
| 29 abr. 2026 | $124,00 | -4,02% | $130,30 | $133,05 | $122,74 | 244,5K |
| 28 abr. 2026 | $129,20 | +4,56% | $128,52 | $135,62 | $127,68 | 269,3K |
| 24 abr. 2026 | $119,77 | -1,82% | $121,50 | $121,80 | $119,39 | 129,3K |
| 23 abr. 2026 | $121,99 | +0,64% | $121,41 | $123,00 | $119,30 | 77,8K |
| 22 abr. 2026 | $121,21 | -0,94% | $122,67 | $123,48 | $120,81 | 70,4K |
| 21 abr. 2026 | $122,36 | -1,70% | $124,65 | $124,66 | $121,61 | 82,2K |
| 20 abr. 2026 | $124,47 | +0,26% | $123,95 | $125,10 | $122,28 | 54,2K |
| 17 abr. 2026 | $124,15 | +2,64% | $122,38 | $127,00 | $121,67 | 98,7K |
| 16 abr. 2026 | $120,96 | -1,93% | $122,90 | $124,32 | $117,88 | 71,1K |
| 15 abr. 2026 | $123,34 | +0,15% | $122,97 | $124,64 | $121,38 | 98,6K |
| 14 abr. 2026 | $123,15 | -0,32% | $123,50 | $123,50 | $120,75 | 107,0K |
| 13 abr. 2026 | $123,55 | -0,28% | $123,13 | $124,50 | $121,42 | 102,6K |
| 10 abr. 2026 | $123,90 | -0,50% | $124,40 | $124,93 | $122,30 | 111,8K |
| 9 abr. 2026 | $124,52 | +3,28% | $120,39 | $125,09 | $120,09 | 202,6K |
| 8 abr. 2026 | $120,56 | +2,14% | $121,20 | $123,41 | $119,97 | 122,5K |
| 7 abr. 2026 | $118,03 | +1,04% | $116,72 | $118,45 | $115,68 | 94,0K |
| 6 abr. 2026 | $116,82 | +0,46% | $115,51 | $117,51 | $114,28 | 89,9K |
| 2 abr. 2026 | $116,29 | +1,09% | $113,68 | $116,44 | $112,26 | 83,9K |
| 1 abr. 2026 | $115,04 | +2,38% | $112,37 | $115,79 | $112,37 | 68,5K |
| 31 mar. 2026 | $112,37 | +2,16% | $111,29 | $112,79 | $109,25 | 165,2K |
| 30 mar. 2026 | $109,99 | +1,09% | $109,37 | $110,60 | $108,40 | 132,8K |
| 27 mar. 2026 | $108,80 | -0,27% | $108,75 | $109,98 | $106,57 | 106,0K |
| 26 mar. 2026 | $109,10 | -0,19% | $108,04 | $109,52 | $107,96 | 113,0K |
| 25 mar. 2026 | $109,31 | -0,81% | $111,33 | $111,96 | $108,41 | 77,1K |
| 24 mar. 2026 | $110,20 | +2,21% | $107,33 | $110,96 | $106,40 | 126,9K |
| 23 mar. 2026 | $107,82 | +1,39% | $108,98 | $111,23 | $107,60 | 239,2K |
| 20 mar. 2026 | $106,34 | -1,23% | $107,83 | $109,08 | $105,51 | 224,2K |
| 19 mar. 2026 | $107,66 | +0,91% | $105,57 | $108,20 | $105,02 | 107,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $129,92 | +8,91% | $120,18 | $130,88 | $117,48 | 797,3K |
| 1 jun. 2026 | $119,29 | -5,13% | $124,81 | $124,83 | $114,50 | 791,7K |
| 25 may. 2026 | $125,74 | +1,81% | $124,79 | $128,38 | $121,43 | 675,6K |
| 18 may. 2026 | $123,50 | +7,22% | $116,12 | $125,80 | $116,12 | 766,1K |
| 11 may. 2026 | $115,18 | -7,60% | $124,65 | $124,65 | $114,10 | 457,2K |
| 4 may. 2026 | $124,65 | -0,36% | $124,44 | $130,00 | $122,85 | 412,2K |
| 27 abr. 2026 | $125,10 | +4,45% | $119,77 | $135,62 | $119,77 | 819,6K |
| 20 abr. 2026 | $119,77 | -3,53% | $123,95 | $125,10 | $119,30 | 414,6K |
| 13 abr. 2026 | $124,15 | +0,20% | $123,13 | $127,00 | $117,88 | 478,0K |
| 6 abr. 2026 | $123,90 | +6,54% | $115,51 | $125,09 | $114,28 | 620,8K |
| 30 mar. 2026 | $116,29 | +6,88% | $109,37 | $116,44 | $108,40 | 450,4K |
| 23 mar. 2026 | $108,80 | +2,31% | $108,98 | $111,96 | $106,40 | 662,2K |
| 16 mar. 2026 | $106,34 | -2,59% | $109,67 | $114,30 | $105,02 | 649,8K |
| 9 mar. 2026 | $109,17 | +2,85% | $104,41 | $113,14 | $103,80 | 753,3K |
| 2 mar. 2026 | $106,14 | -4,27% | $110,27 | $113,70 | $104,24 | 395,7K |
| 23 feb. 2026 | $110,88 | -4,92% | $116,36 | $117,43 | $109,79 | 543,6K |
| 16 feb. 2026 | $116,62 | -3,25% | $120,62 | $123,03 | $114,19 | 412,7K |
| 9 feb. 2026 | $120,54 | -3,83% | $125,11 | $125,85 | $117,02 | 526,6K |
| 2 feb. 2026 | $125,34 | +8,77% | $115,23 | $126,26 | $113,58 | 478,2K |
| 26 ene. 2026 | $115,23 | +0,96% | $114,13 | $117,45 | $106,38 | 618,0K |
| 19 ene. 2026 | $114,13 | -0,05% | $112,50 | $121,48 | $112,50 | 331,3K |
| 12 ene. 2026 | $114,19 | +5,69% | $107,05 | $117,28 | $105,21 | 660,4K |
| 5 ene. 2026 | $108,04 | +5,04% | $102,63 | $113,47 | $102,63 | 716,1K |
| 29 dic. 2025 | $102,86 | -2,97% | $106,70 | $107,00 | $102,41 | 484,8K |
| 22 dic. 2025 | $106,01 | -1,05% | $107,66 | $108,45 | $105,34 | 332,3K |
| 15 dic. 2025 | $107,14 | +7,96% | $100,44 | $111,51 | $98,15 | 643,6K |
| 8 dic. 2025 | $99,24 | +7,72% | $92,06 | $100,65 | $92,00 | 632,0K |
| 1 dic. 2025 | $92,13 | +3,66% | $88,08 | $93,14 | $87,93 | 280,6K |
| 24 nov. 2025 | $88,88 | +5,12% | $84,09 | $89,15 | $83,01 | 233,0K |
| 17 nov. 2025 | $84,55 | -0,95% | $84,78 | $86,76 | $80,75 | 398,9K |
| 10 nov. 2025 | $85,36 | +0,13% | $85,66 | $87,21 | $83,00 | 298,5K |
| 3 nov. 2025 | $85,25 | -1,19% | $85,63 | $88,48 | $82,79 | 264,1K |
| 27 oct. 2025 | $86,28 | -11,33% | $97,43 | $97,80 | $85,50 | 319,3K |
| 20 oct. 2025 | $97,31 | +7,48% | $91,50 | $97,67 | $91,17 | 224,7K |
| 13 oct. 2025 | $90,54 | -0,97% | $93,25 | $97,16 | $88,91 | 377,3K |
| 6 oct. 2025 | $91,43 | -3,40% | $95,60 | $98,14 | $91,41 | 344,9K |
| 29 sept. 2025 | $94,65 | -7,79% | $103,69 | $104,10 | $93,45 | 446,9K |
| 22 sept. 2025 | $102,65 | -6,18% | $109,17 | $111,22 | $102,45 | 470,1K |
| 15 sept. 2025 | $109,41 | -0,90% | $110,71 | $113,01 | $107,94 | 617,3K |
| 8 sept. 2025 | $110,40 | +1,27% | $109,02 | $111,50 | $108,60 | 375,6K |
| 1 sept. 2025 | $109,02 | -1,39% | $109,24 | $112,00 | $107,76 | 190,7K |
| 25 ago. 2025 | $110,56 | +2,11% | $107,58 | $111,50 | $107,54 | 394,9K |
| 18 ago. 2025 | $108,28 | +8,16% | $100,22 | $108,45 | $100,15 | 325,0K |
| 11 ago. 2025 | $100,11 | +3,33% | $97,39 | $104,16 | $96,81 | 569,1K |
| 4 ago. 2025 | $96,88 | +4,17% | $93,08 | $97,00 | $91,15 | 411,3K |
| 28 jul. 2025 | $93,00 | -3,00% | $95,93 | $105,50 | $92,33 | 733,4K |
| 21 jul. 2025 | $95,88 | +0,60% | $95,61 | $97,72 | $94,59 | 456,7K |
| 14 jul. 2025 | $95,31 | -0,35% | $95,39 | $98,80 | $93,90 | 561,9K |
| 7 jul. 2025 | $95,64 | -0,30% | $96,00 | $97,26 | $94,13 | 601,6K |
| 30 jun. 2025 | $95,93 | +8,64% | $88,84 | $96,65 | $87,51 | 388,2K |
| 23 jun. 2025 | $88,30 | +7,00% | $82,52 | $89,07 | $82,52 | 667,8K |
| 16 jun. 2025 | $82,52 | -0,73% | $84,17 | $84,80 | $80,45 | 533,7K |
| 9 jun. 2025 | $83,13 | -0,06% | $83,19 | $86,81 | $82,85 | 337,1K |
| 2 jun. 2025 | $83,18 | -0,78% | $84,00 | $84,00 | $79,05 | 295,4K |
| 26 may. 2025 | $83,83 | +2,36% | $83,00 | $86,79 | $82,51 | 178,7K |
| 19 may. 2025 | $81,90 | -4,11% | $85,07 | $85,84 | $81,63 | 182,4K |
| 12 may. 2025 | $85,41 | +0,96% | $87,43 | $90,55 | $84,62 | 152,0K |
| 5 may. 2025 | $84,60 | +1,23% | $82,55 | $88,05 | $81,95 | 208,7K |
| 28 abr. 2025 | $83,57 | -8,27% | $91,45 | $92,77 | $79,05 | 240,2K |
| 21 abr. 2025 | $91,10 | +2,29% | $88,42 | $94,35 | $86,29 | 150,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $129,92 | +3,32% | $124,81 | $130,88 | $114,50 | 1,6M |
| 1 may. 2026 | $125,74 | +1,12% | $124,15 | $130,00 | $114,10 | 2,4M |
| 1 abr. 2026 | $124,35 | +10,66% | $112,37 | $135,62 | $112,26 | 2,4M |
| 1 mar. 2026 | $112,37 | +1,34% | $110,27 | $114,30 | $103,80 | 2,8M |
| 1 feb. 2026 | $110,88 | -3,78% | $115,23 | $126,26 | $109,79 | 2,0M |
| 1 ene. 2026 | $115,23 | +10,87% | $104,22 | $121,48 | $102,41 | 2,4M |
| 1 dic. 2025 | $103,93 | +16,93% | $88,08 | $111,51 | $87,93 | 2,3M |
| 1 nov. 2025 | $88,88 | +3,01% | $85,63 | $89,15 | $80,75 | 1,2M |
| 1 oct. 2025 | $86,28 | -13,86% | $99,41 | $100,14 | $85,50 | 1,5M |
| 1 sept. 2025 | $100,16 | -9,41% | $109,24 | $113,01 | $99,50 | 1,8M |
| 1 ago. 2025 | $110,56 | +11,49% | $97,34 | $111,50 | $91,15 | 1,9M |
| 1 jul. 2025 | $99,17 | +11,44% | $88,50 | $105,50 | $88,45 | 2,4M |
| 1 jun. 2025 | $88,99 | +6,16% | $84,00 | $89,15 | $79,05 | 2,0M |
| 1 may. 2025 | $83,83 | +1,22% | $82,53 | $90,55 | $79,05 | 820,8K |
| 1 abr. 2025 | $82,82 | -9,53% | $90,86 | $94,35 | $78,17 | 906,6K |
| 1 mar. 2025 | $91,54 | -8,84% | $100,08 | $101,81 | $88,36 | 938,6K |
| 1 feb. 2025 | $100,42 | -0,77% | $98,33 | $110,35 | $97,89 | 967,1K |
| 1 ene. 2025 | $101,20 | +10,32% | $92,58 | $103,50 | $89,53 | 915,1K |
| 1 dic. 2024 | $91,73 | -6,83% | $98,45 | $103,76 | $90,00 | 1,1M |
| 1 nov. 2024 | $98,45 | +10,79% | $89,84 | $105,44 | $86,25 | 1,8M |
| 1 oct. 2024 | $88,86 | +15,21% | $76,51 | $93,80 | $73,88 | 878,0K |
| 1 sept. 2024 | $77,13 | +8,62% | $70,64 | $78,77 | $65,55 | 691,8K |
| 1 ago. 2024 | $71,01 | -2,27% | $71,56 | $71,56 | $61,74 | 635,1K |
| 1 jul. 2024 | $72,66 | +19,39% | $61,15 | $74,85 | $58,16 | 933,6K |
| 1 jun. 2024 | $60,86 | +9,48% | $56,25 | $62,20 | $54,50 | 367,0K |
| 1 may. 2024 | $55,59 | +7,48% | $51,84 | $62,30 | $51,70 | 648,0K |
| 1 abr. 2024 | $51,72 | -6,54% | $55,09 | $56,26 | $50,02 | 645,8K |
| 1 mar. 2024 | $55,34 | +3,65% | $53,00 | $55,88 | $49,07 | 762,0K |
| 1 feb. 2024 | $53,39 | -2,63% | $55,01 | $56,00 | $51,01 | 372,7K |
| 1 ene. 2024 | $54,83 | -0,65% | $54,64 | $59,00 | $50,16 | 354,0K |
| 1 dic. 2023 | $55,19 | +7,65% | $51,00 | $59,00 | $50,78 | 411,4K |
| 1 nov. 2023 | $51,27 | +7,39% | $47,70 | $53,26 | $47,48 | 420,1K |
| 1 oct. 2023 | $47,74 | +8,25% | $43,46 | $48,77 | $42,48 | 501,1K |
| 1 sept. 2023 | $44,10 | +3,79% | $42,92 | $46,00 | $42,65 | 705,4K |
| 1 ago. 2023 | $42,49 | -10,81% | $47,68 | $48,45 | $42,43 | 434,7K |
| 1 jul. 2023 | $47,64 | +14,33% | $41,76 | $49,18 | $39,17 | 449,8K |
| 1 jun. 2023 | $41,67 | +16,27% | $36,31 | $43,80 | $35,62 | 1,1M |
| 1 may. 2023 | $35,84 | -2,74% | $36,83 | $39,25 | $34,20 | 684,3K |
| 1 abr. 2023 | $36,85 | +9,48% | $33,84 | $37,80 | $33,15 | 378,6K |
| 1 mar. 2023 | $33,66 | -23,64% | $44,06 | $44,76 | $33,25 | 828,5K |
| 1 feb. 2023 | $44,08 | -6,61% | $47,26 | $48,33 | $43,15 | 380,1K |
| 1 ene. 2023 | $47,20 | +12,11% | $42,54 | $47,49 | $40,67 | 399,5K |
| 1 dic. 2022 | $42,10 | -0,57% | $42,12 | $48,50 | $40,39 | 544,7K |
| 1 nov. 2022 | $42,34 | +0,57% | $42,00 | $45,33 | $41,07 | 325,9K |
| 1 oct. 2022 | $42,10 | +14,81% | $36,97 | $43,42 | $36,89 | 310,2K |
| 1 sept. 2022 | $36,67 | -5,42% | $38,74 | $40,32 | $36,65 | 462,3K |
| 1 ago. 2022 | $38,77 | -2,59% | $39,43 | $43,27 | $38,56 | 518,2K |
| 1 jul. 2022 | $39,80 | +8,95% | $36,46 | $41,39 | $36,25 | 715,4K |
| 1 jun. 2022 | $36,53 | -3,39% | $38,19 | $39,91 | $34,00 | 2,2M |
| 1 may. 2022 | $37,81 | +1,04% | $37,53 | $38,38 | $33,92 | 734,2K |
| 1 abr. 2022 | $37,42 | +9,70% | $34,25 | $38,42 | $33,32 | 775,7K |
| 1 mar. 2022 | $34,11 | -6,34% | $36,48 | $36,77 | $33,09 | 818,7K |
| 1 feb. 2022 | $36,42 | -0,27% | $36,62 | $39,18 | $35,75 | 238,5K |
| 1 ene. 2022 | $36,52 | +2,21% | $36,07 | $41,05 | $35,41 | 479,6K |
| 1 dic. 2021 | $35,73 | +10,31% | $32,89 | $37,17 | $32,20 | 665,3K |
| 1 nov. 2021 | $32,39 | -2,15% | $33,41 | $35,88 | $31,70 | 418,3K |
| 1 oct. 2021 | $33,10 | -1,84% | $33,87 | $38,31 | $30,09 | 473,0K |
| 1 sept. 2021 | $33,72 | +2,99% | $32,66 | $34,94 | $31,67 | 597,7K |
| 1 ago. 2021 | $32,74 | +2,60% | $32,15 | $35,28 | $31,12 | 499,5K |
| 1 jul. 2021 | $31,91 | +6,83% | $29,97 | $32,65 | $28,45 | 743,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,92 | +25,01% | $0,01 | +25,02% | $104,22 | $135,62 | $102,41 | 13,5M |
| 2025 | $103,93 | +13,30% | $0,04 | +13,34% | $92,58 | $113,01 | $78,17 | 17,7M |
| 2024 | $91,73 | +66,21% | $0,04 | +66,28% | $54,64 | $105,44 | $49,07 | 9,2M |
| 2023 | $55,19 | +31,09% | $0,04 | +31,18% | $42,54 | $59,00 | $33,15 | 6,7M |
| 2022 | $42,10 | +17,83% | $0,04 | +17,94% | $36,07 | $48,50 | $33,09 | 8,1M |
| 2021 | $35,73 | +58,66% | $0,04 | +58,84% | $22,81 | $38,31 | $22,36 | 9,1M |
| 2020 | $22,52 | +2,41% | $0,04 | +2,60% | $21,50 | $23,25 | $6,20 | 9,2M |
| 2019 | $21,99 | +31,44% | $0,04 | +31,68% | $16,60 | $27,58 | $16,50 | 6,3M |
| 2018 | $16,73 | -27,73% | $0,04 | -27,56% | $23,20 | $26,00 | $15,54 | 5,5M |
| 2017 | $23,15 | +76,72% | $0,04 | +77,02% | $13,20 | $29,95 | $12,85 | 9,8M |
| 2016 | $13,10 | +24,76% | $0,04 | +25,15% | $10,26 | $13,95 | $9,56 | 4,1M |
| 2015 | $10,50 | +8,92% | $0,04 | +9,34% | $9,54 | $11,02 | $8,86 | 1,5M |
| 2014 | $9,64 | +0,63% | $0,12 | +1,91% | $9,34 | $10,06 | $8,59 | 3,5M |
| 2013 | $9,58 | +4,70% | $0,27 | +7,64% | $9,19 | $10,88 | $9,00 | 2,1M |
| 2012 | $9,15 | -27,38% | - | -27,38% | $12,12 | $14,29 | $8,00 | 2,8M |
| 2011 | $12,60 | -18,34% | - | -18,34% | $17,39 | $17,80 | $8,16 | 317,3K |
| 2010 | $15,43 | +82,60% | - | +82,60% | $9,00 | $17,85 | $8,50 | 287,0K |
| 2009 | $8,45 | +17,20% | - | +17,20% | $8,00 | $11,16 | $6,30 | 231,3K |
| 2008 | $7,21 | -49,40% | - | -49,40% | $14,00 | $15,75 | $6,01 | 389,2K |
| 2007 | $14,25 | -25,39% | $0,27 | -23,98% | $19,12 | $20,59 | $14,00 | 667,8K |
| 2006 | $19,10 | -20,42% | $0,36 | -18,94% | $24,40 | $24,50 | $18,40 | 513,7K |
| 2005 | $24,00 | +4,35% | $0,36 | +5,90% | $23,25 | $24,00 | $19,00 | 530,7K |
| 2004 | $23,00 | +19,17% | $0,18 | +20,11% | $19,10 | $23,50 | $18,10 | 340,9K |
| 2003 | $19,30 | +31,47% | - | +31,47% | $14,60 | $20,25 | $14,00 | 600,7K |
| 2002 | $14,68 | +13,98% | - | +13,98% | $12,65 | $15,25 | $12,50 | 385,5K |
| 2001 | $12,88 | +49,42% | $0,18 | +51,51% | $8,62 | $13,20 | $8,38 | 933,5K |
| 2000 | $8,62 | +6,16% | $0,24 | +9,14% | $8,06 | $9,50 | $7,62 | 595,5K |
| 1999 | $8,12 | -20,31% | $0,05 | -19,82% | $10,12 | $11,50 | $7,00 | 718,2K |
| 1998 | $10,19 | -46,37% | - | -46,37% | $19,25 | $19,50 | $8,00 | 732,5K |
| 1997 | $19,00 | +103,64% | $0,05 | +104,18% | $9,33 | $19,50 | $8,83 | 1,0M |
| 1996 | $9,33 | +21,64% | $0,20 | +24,25% | $7,67 | $9,33 | $7,33 | 205,2K |
| 1995 | $7,67 | +6,97% | $0,12 | +8,68% | $7,00 | $8,00 | $7,00 | 213,6K |
| 1994 | $7,17 | -10,38% | $0,12 | -8,78% | $7,50 | $7,83 | $6,67 | 192,9K |
| 1993 | $8,00 | +74,67% | $0,12 | +77,29% | $4,58 | $8,00 | $4,33 | 166,2K |
| 1992 | $4,58 | +19,58% | $0,12 | +22,71% | $3,83 | $4,58 | $3,67 | 377,7K |
| 1991 | $3,83 | 0,00% | $0,12 | +3,13% | $3,83 | $4,17 | $3,25 | 336,9K |
| 1990 | $3,83 | -2,30% | $0,09 | -0,00% | $3,92 | $4,83 | $3,08 | 485,1K |
| 1989 | $3,92 | -16,06% | $0,20 | -11,69% | $4,58 | $5,17 | $3,92 | 542,1K |
| 1988 | $4,67 | +3,78% | $0,03 | +4,47% | $4,33 | $4,75 | $4,00 | 466,2K |
| 1987 | $4,50 | 0,00% | - | 0,00% | $4,50 | $5,08 | $3,83 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northeast Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northeast Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northeast Bank
NBN
|
1,04B Small-cap | 4,71 % | 9,52 % | 15,00 % | 25,94 % | 22,63 % | 56,29 % | 201,93 % | 351,27 % | 1.072,56 % | 848,32 % | 500,65 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Northeast Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Northeast Bank stock price in Aug 2016 was $11,20, A $1.000,00 lump sum investment in Northeast Bank made 9 years ago would be worth approximately $11.296,43 today, representing a exceptional return of 1.029,64 %. This translates to an annualized return (CAGR) of 28,03 %. During this period, Northeast Bank paid out $0,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$11.296,43
Rendimiento Anual (TCAC)
28,03 %
Dividendos Totales
$33,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northeast Bank (NBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Northeast Bank ha entregado un rendimiento total de 56,3%.
- Máximo de 52 semanas alcanzó 142,31 $ el N/A.
- Mínimo de 52 semanas tocó 80,45 $ el N/A.
- Precio Actual cotizando a 126,14 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Northeast Bank (NBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northeast Bank (nbn) habría crecido a aproximadamente 45 127,00 $ al August 23, 2026, representando un rendimiento total de 351,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northeast Bank con el sector Financial Services?
Northeast Bank (nbn) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northeast Bank habría crecido a 117 256,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northeast Bank?
Northeast Bank (nbn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 072,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northeast Bank ha logrado históricamente?
Northeast Bank (nbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,3%), 3 years (+201,9%), 5 years (+351,3%), 10 years (+1 072,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.