Netflix (NFLX) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Netflix
Datos de Precios Históricos de Netflix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $1.208,24 | +0,36% | $1.203,09 | $1.216,60 | $1.191,51 | 2,0M |
| 24 sept. 2025 | $1.203,95 | -1,19% | $1.218,61 | $1.221,50 | $1.194,20 | 2,8M |
| 23 sept. 2025 | $1.218,47 | -0,73% | $1.227,33 | $1.227,79 | $1.208,47 | 2,5M |
| 22 sept. 2025 | $1.227,37 | +0,03% | $1.221,90 | $1.229,76 | $1.214,24 | 2,5M |
| 19 sept. 2025 | $1.226,97 | +1,59% | $1.218,62 | $1.229,95 | $1.208,10 | 4,9M |
| 18 sept. 2025 | $1.207,78 | -1,69% | $1.220,82 | $1.233,00 | $1.205,50 | 3,2M |
| 17 sept. 2025 | $1.228,50 | +2,33% | $1.221,02 | $1.233,93 | $1.206,61 | 3,5M |
| 16 sept. 2025 | $1.200,51 | -0,15% | $1.205,64 | $1.209,00 | $1.197,28 | 2,4M |
| 15 sept. 2025 | $1.202,26 | +1,16% | $1.188,40 | $1.207,24 | $1.173,21 | 2,9M |
| 12 sept. 2025 | $1.188,44 | -1,25% | $1.203,06 | $1.211,78 | $1.182,40 | 3,8M |
| 11 sept. 2025 | $1.203,50 | -3,54% | $1.251,00 | $1.253,45 | $1.192,00 | 5,7M |
| 10 sept. 2025 | $1.247,71 | -1,23% | $1.263,97 | $1.267,00 | $1.246,36 | 2,7M |
| 9 sept. 2025 | $1.263,25 | +1,49% | $1.246,67 | $1.265,72 | $1.246,67 | 2,2M |
| 8 sept. 2025 | $1.244,76 | +0,08% | $1.248,54 | $1.252,04 | $1.232,00 | 1,9M |
| 5 sept. 2025 | $1.243,82 | -1,09% | $1.260,00 | $1.267,10 | $1.239,02 | 2,4M |
| 4 sept. 2025 | $1.257,48 | +2,55% | $1.223,20 | $1.257,48 | $1.223,09 | 3,0M |
| 3 sept. 2025 | $1.226,18 | +0,99% | $1.205,14 | $1.227,00 | $1.203,38 | 2,5M |
| 2 sept. 2025 | $1.214,11 | +0,48% | $1.197,00 | $1.215,40 | $1.182,80 | 2,3M |
| 29 ago. 2025 | $1.208,25 | -1,88% | $1.227,97 | $1.228,79 | $1.201,15 | 3,2M |
| 28 ago. 2025 | $1.231,45 | +0,65% | $1.222,79 | $1.237,89 | $1.214,27 | 2,0M |
| 27 ago. 2025 | $1.223,50 | -0,21% | $1.223,61 | $1.229,21 | $1.213,00 | 1,7M |
| 26 ago. 2025 | $1.226,09 | +0,66% | $1.220,21 | $1.231,50 | $1.212,20 | 2,0M |
| 25 ago. 2025 | $1.218,07 | +1,11% | $1.201,65 | $1.233,80 | $1.199,00 | 2,8M |
| 22 ago. 2025 | $1.204,65 | -0,13% | $1.208,88 | $1.213,62 | $1.198,23 | 3,1M |
| 21 ago. 2025 | $1.206,21 | -0,63% | $1.211,43 | $1.221,40 | $1.197,64 | 2,0M |
| 20 ago. 2025 | $1.213,86 | -0,02% | $1.218,00 | $1.223,00 | $1.193,31 | 2,4M |
| 19 ago. 2025 | $1.214,15 | -2,48% | $1.240,20 | $1.241,00 | $1.192,79 | 3,7M |
| 18 ago. 2025 | $1.245,09 | +0,50% | $1.235,63 | $1.251,16 | $1.235,45 | 2,1M |
| 15 ago. 2025 | $1.238,95 | +0,68% | $1.234,04 | $1.246,94 | $1.227,88 | 2,8M |
| 14 ago. 2025 | $1.230,56 | +2,17% | $1.209,89 | $1.244,09 | $1.207,03 | 3,9M |
| 13 ago. 2025 | $1.204,44 | -1,70% | $1.234,00 | $1.237,12 | $1.203,00 | 2,8M |
| 12 ago. 2025 | $1.225,28 | +0,57% | $1.225,00 | $1.231,99 | $1.206,51 | 2,3M |
| 11 ago. 2025 | $1.218,31 | +0,55% | $1.214,01 | $1.223,07 | $1.201,93 | 2,5M |
| 8 ago. 2025 | $1.211,64 | +2,65% | $1.183,19 | $1.214,11 | $1.180,37 | 3,8M |
| 7 ago. 2025 | $1.180,37 | +0,16% | $1.181,76 | $1.191,22 | $1.168,20 | 2,6M |
| 6 ago. 2025 | $1.178,48 | +2,67% | $1.153,52 | $1.181,38 | $1.151,87 | 3,4M |
| 5 ago. 2025 | $1.147,87 | -1,97% | $1.171,00 | $1.171,71 | $1.144,71 | 2,7M |
| 4 ago. 2025 | $1.170,99 | +1,07% | $1.167,65 | $1.177,00 | $1.162,62 | 2,2M |
| 1 ago. 2025 | $1.158,60 | -0,07% | $1.163,01 | $1.178,51 | $1.152,85 | 3,9M |
| 31 jul. 2025 | $1.159,40 | -2,09% | $1.184,80 | $1.190,00 | $1.157,74 | 3,7M |
| 30 jul. 2025 | $1.184,20 | +1,32% | $1.168,55 | $1.184,85 | $1.166,10 | 2,9M |
| 29 jul. 2025 | $1.168,74 | -0,50% | $1.179,00 | $1.179,60 | $1.163,29 | 2,8M |
| 28 jul. 2025 | $1.174,60 | -0,50% | $1.181,20 | $1.197,79 | $1.168,53 | 3,4M |
| 25 jul. 2025 | $1.180,49 | -0,02% | $1.178,42 | $1.187,32 | $1.174,38 | 2,6M |
| 24 jul. 2025 | $1.180,76 | +0,34% | $1.177,80 | $1.183,50 | $1.162,66 | 3,8M |
| 23 jul. 2025 | $1.176,78 | -1,12% | $1.189,81 | $1.192,62 | $1.173,60 | 4,5M |
| 22 jul. 2025 | $1.190,08 | -3,50% | $1.230,38 | $1.232,37 | $1.187,50 | 5,1M |
| 21 jul. 2025 | $1.233,27 | +1,99% | $1.206,00 | $1.237,10 | $1.198,00 | 5,6M |
| 18 jul. 2025 | $1.209,24 | -5,10% | $1.241,96 | $1.246,50 | $1.201,01 | 10,7M |
| 17 jul. 2025 | $1.274,17 | +1,91% | $1.253,00 | $1.277,50 | $1.244,80 | 6,5M |
| 16 jul. 2025 | $1.250,31 | -0,79% | $1.261,71 | $1.271,00 | $1.249,82 | 3,2M |
| 15 jul. 2025 | $1.260,27 | -0,13% | $1.262,00 | $1.271,22 | $1.243,24 | 2,8M |
| 14 jul. 2025 | $1.261,95 | +1,35% | $1.244,91 | $1.270,49 | $1.240,00 | 2,8M |
| 11 jul. 2025 | $1.245,11 | -0,44% | $1.259,79 | $1.261,00 | $1.231,30 | 4,0M |
| 10 jul. 2025 | $1.250,59 | -2,93% | $1.285,50 | $1.289,60 | $1.246,01 | 4,2M |
| 9 jul. 2025 | $1.288,28 | +1,02% | $1.273,99 | $1.288,29 | $1.266,24 | 2,4M |
| 8 jul. 2025 | $1.275,31 | -1,11% | $1.290,90 | $1.293,25 | $1.260,00 | 3,3M |
| 7 jul. 2025 | $1.289,62 | -0,58% | $1.295,00 | $1.295,00 | $1.276,02 | 2,3M |
| 3 jul. 2025 | $1.297,18 | +0,96% | $1.292,00 | $1.302,26 | $1.279,76 | 2,0M |
| 2 jul. 2025 | $1.284,86 | -0,68% | $1.296,96 | $1.299,95 | $1.271,59 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $1.208,24 | -1,53% | $1.221,90 | $1.229,76 | $1.191,51 | 9,8M |
| 15 sept. 2025 | $1.226,97 | +3,24% | $1.188,40 | $1.233,93 | $1.173,21 | 16,9M |
| 8 sept. 2025 | $1.188,44 | -4,45% | $1.248,54 | $1.267,00 | $1.182,40 | 16,3M |
| 1 sept. 2025 | $1.243,82 | +2,94% | $1.197,00 | $1.267,10 | $1.182,80 | 10,2M |
| 25 ago. 2025 | $1.208,25 | +0,30% | $1.201,65 | $1.237,89 | $1.199,00 | 11,6M |
| 18 ago. 2025 | $1.204,65 | -2,77% | $1.235,63 | $1.251,16 | $1.192,79 | 13,4M |
| 11 ago. 2025 | $1.238,95 | +2,25% | $1.214,01 | $1.246,94 | $1.201,93 | 14,2M |
| 4 ago. 2025 | $1.211,64 | +4,58% | $1.167,65 | $1.214,11 | $1.144,71 | 14,7M |
| 28 jul. 2025 | $1.158,60 | -1,85% | $1.181,20 | $1.197,79 | $1.152,85 | 16,7M |
| 21 jul. 2025 | $1.180,49 | -2,38% | $1.206,00 | $1.237,10 | $1.162,66 | 21,7M |
| 14 jul. 2025 | $1.209,24 | -2,88% | $1.244,91 | $1.277,50 | $1.201,01 | 26,0M |
| 7 jul. 2025 | $1.245,11 | -4,01% | $1.295,00 | $1.295,00 | $1.231,30 | 16,1M |
| 30 jun. 2025 | $1.297,18 | -1,96% | $1.331,00 | $1.341,15 | $1.271,59 | 13,3M |
| 23 jun. 2025 | $1.323,12 | +7,45% | $1.238,03 | $1.331,35 | $1.215,01 | 14,2M |
| 16 jun. 2025 | $1.231,41 | +1,59% | $1.212,20 | $1.248,50 | $1.212,20 | 11,6M |
| 9 jun. 2025 | $1.212,15 | -2,36% | $1.238,88 | $1.238,88 | $1.180,61 | 13,5M |
| 2 jun. 2025 | $1.241,47 | +2,84% | $1.201,20 | $1.262,81 | $1.196,25 | 12,4M |
| 26 may. 2025 | $1.207,23 | +1,84% | $1.195,33 | $1.215,91 | $1.176,28 | 12,8M |
| 19 may. 2025 | $1.185,39 | -0,52% | $1.173,58 | $1.211,22 | $1.171,71 | 12,0M |
| 12 may. 2025 | $1.191,53 | +4,50% | $1.124,26 | $1.196,50 | $1.102,93 | 23,5M |
| 5 may. 2025 | $1.140,22 | -1,41% | $1.114,80 | $1.164,00 | $1.107,01 | 19,6M |
| 28 abr. 2025 | $1.156,49 | +4,99% | $1.100,00 | $1.159,44 | $1.082,62 | 19,1M |
| 21 abr. 2025 | $1.101,53 | +13,21% | $984,40 | $1.106,80 | $973,05 | 35,9M |
| 14 abr. 2025 | $973,03 | +5,96% | $932,70 | $993,45 | $919,50 | 26,6M |
| 7 abr. 2025 | $918,29 | +7,29% | $827,85 | $951,43 | $821,10 | 29,0M |
| 31 mar. 2025 | $855,86 | -8,35% | $920,53 | $949,55 | $853,87 | 24,1M |
| 24 mar. 2025 | $933,85 | -2,75% | $969,67 | $998,70 | $929,23 | 19,5M |
| 17 mar. 2025 | $960,29 | +4,61% | $939,95 | $968,00 | $916,30 | 30,6M |
| 10 mar. 2025 | $918,00 | +3,02% | $875,07 | $927,18 | $854,50 | 31,5M |
| 3 mar. 2025 | $891,11 | -9,12% | $983,00 | $995,60 | $858,07 | 27,7M |
| 24 feb. 2025 | $980,56 | -2,25% | $1.008,00 | $1.015,17 | $955,00 | 21,0M |
| 17 feb. 2025 | $1.003,15 | -5,24% | $1.060,00 | $1.062,00 | $999,39 | 13,7M |
| 10 feb. 2025 | $1.058,60 | +4,41% | $1.023,05 | $1.064,50 | $998,35 | 16,6M |
| 3 feb. 2025 | $1.013,93 | +3,81% | $973,00 | $1.027,76 | $964,38 | 20,1M |
| 27 ene. 2025 | $976,76 | -0,08% | $971,10 | $994,59 | $957,30 | 18,5M |
| 20 ene. 2025 | $977,59 | +13,92% | $863,53 | $999,00 | $854,75 | 36,4M |
| 13 ene. 2025 | $858,10 | +2,44% | $831,53 | $868,98 | $823,52 | 16,9M |
| 6 ene. 2025 | $837,69 | -4,92% | $888,76 | $892,83 | $834,40 | 13,3M |
| 30 dic. 2024 | $881,05 | -2,92% | $894,51 | $908,23 | $877,00 | 9,4M |
| 23 dic. 2024 | $907,55 | -0,17% | $913,42 | $935,85 | $894,50 | 10,2M |
| 16 dic. 2024 | $909,05 | -1,07% | $923,94 | $928,94 | $886,56 | 15,4M |
| 9 dic. 2024 | $918,87 | -1,70% | $928,00 | $941,75 | $902,59 | 14,2M |
| 2 dic. 2024 | $934,74 | +5,40% | $887,51 | $935,27 | $884,12 | 13,3M |
| 25 nov. 2024 | $886,81 | -1,22% | $902,05 | $902,05 | $858,91 | 13,8M |
| 18 nov. 2024 | $897,79 | +8,96% | $815,50 | $908,00 | $809,33 | 19,7M |
| 11 nov. 2024 | $823,96 | +3,64% | $795,90 | $841,00 | $795,57 | 14,7M |
| 4 nov. 2024 | $795,04 | +5,15% | $753,14 | $799,06 | $749,69 | 13,0M |
| 28 oct. 2024 | $756,10 | +0,19% | $758,68 | $763,88 | $747,77 | 14,3M |
| 21 oct. 2024 | $754,68 | -1,21% | $765,76 | $773,00 | $744,26 | 18,3M |
| 14 oct. 2024 | $763,89 | +5,69% | $725,00 | $766,28 | $677,88 | 33,1M |
| 7 oct. 2024 | $722,79 | +0,43% | $714,76 | $736,00 | $696,43 | 13,6M |
| 30 sept. 2024 | $719,70 | +1,75% | $707,00 | $721,01 | $698,59 | 10,8M |
| 23 sept. 2024 | $707,35 | +0,90% | $702,39 | $725,26 | $699,16 | 14,3M |
| 16 sept. 2024 | $701,03 | +0,57% | $700,00 | $715,66 | $688,00 | 15,4M |
| 9 sept. 2024 | $697,06 | +4,70% | $674,00 | $699,64 | $660,80 | 12,0M |
| 2 sept. 2024 | $665,77 | -5,07% | $700,10 | $703,86 | $662,34 | 9,7M |
| 26 ago. 2024 | $701,35 | +2,13% | $687,26 | $707,89 | $677,10 | 12,4M |
| 19 ago. 2024 | $686,73 | +1,88% | $674,07 | $711,33 | $672,91 | 15,1M |
| 12 ago. 2024 | $674,07 | +6,33% | $631,00 | $680,23 | $627,07 | 15,7M |
| 5 ago. 2024 | $633,94 | +3,31% | $587,04 | $636,62 | $587,04 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $1.208,24 | 0,00% | $1.197,00 | $1.267,10 | $1.173,21 | 53,2M |
| 1 ago. 2025 | $1.208,25 | +4,21% | $1.163,01 | $1.251,16 | $1.144,71 | 57,8M |
| 1 jul. 2025 | $1.159,40 | -13,42% | $1.338,23 | $1.338,77 | $1.157,74 | 86,7M |
| 1 jun. 2025 | $1.339,13 | +10,93% | $1.201,20 | $1.341,15 | $1.180,61 | 55,0M |
| 1 may. 2025 | $1.207,23 | +6,67% | $1.122,52 | $1.215,91 | $1.102,93 | 75,2M |
| 1 abr. 2025 | $1.131,72 | +21,36% | $927,50 | $1.133,20 | $821,10 | 122,8M |
| 1 mar. 2025 | $932,53 | -4,90% | $983,00 | $998,70 | $854,50 | 113,8M |
| 1 feb. 2025 | $980,56 | +0,39% | $973,00 | $1.064,50 | $955,00 | 71,4M |
| 1 ene. 2025 | $976,76 | +9,59% | $895,50 | $999,00 | $823,52 | 90,3M |
| 1 dic. 2024 | $891,32 | +0,51% | $887,51 | $941,75 | $884,12 | 57,2M |
| 1 nov. 2024 | $886,81 | +17,30% | $753,48 | $908,00 | $747,77 | 64,2M |
| 1 oct. 2024 | $756,03 | +6,59% | $713,64 | $773,00 | $677,88 | 85,3M |
| 1 sept. 2024 | $709,27 | +1,13% | $700,10 | $725,26 | $660,80 | 53,1M |
| 1 ago. 2024 | $701,35 | +11,62% | $629,25 | $711,33 | $587,04 | 67,3M |
| 1 jul. 2024 | $628,35 | -6,89% | $674,89 | $697,49 | $617,00 | 80,9M |
| 1 jun. 2024 | $674,88 | +5,18% | $645,22 | $689,88 | $626,44 | 54,3M |
| 1 may. 2024 | $641,62 | +16,52% | $547,84 | $664,25 | $544,25 | 69,0M |
| 1 abr. 2024 | $550,64 | -9,33% | $608,00 | $639,00 | $542,01 | 94,0M |
| 1 mar. 2024 | $607,33 | +0,73% | $599,81 | $634,39 | $592,00 | 60,1M |
| 1 feb. 2024 | $602,92 | +6,88% | $567,02 | $605,36 | $549,00 | 71,7M |
| 1 ene. 2024 | $564,11 | +15,86% | $483,19 | $579,64 | $461,86 | 145,9M |
| 1 dic. 2023 | $486,88 | +2,72% | $473,17 | $500,89 | $445,73 | 80,4M |
| 1 nov. 2023 | $473,97 | +15,13% | $414,77 | $482,70 | $414,18 | 71,7M |
| 1 oct. 2023 | $411,69 | +9,03% | $377,48 | $418,84 | $344,73 | 164,0M |
| 1 sept. 2023 | $377,60 | -12,93% | $437,73 | $453,45 | $371,10 | 100,3M |
| 1 ago. 2023 | $433,68 | -1,21% | $437,37 | $445,25 | $398,15 | 107,3M |
| 1 jul. 2023 | $438,97 | -0,35% | $439,76 | $485,00 | $411,88 | 168,7M |
| 1 jun. 2023 | $440,49 | +11,45% | $397,41 | $448,65 | $393,08 | 147,2M |
| 1 may. 2023 | $395,23 | +19,79% | $329,44 | $405,11 | $315,62 | 145,5M |
| 1 abr. 2023 | $329,93 | -4,50% | $341,83 | $349,80 | $316,10 | 128,0M |
| 1 mar. 2023 | $345,48 | +7,25% | $321,55 | $345,84 | $285,33 | 157,5M |
| 1 feb. 2023 | $322,13 | -8,97% | $353,86 | $379,43 | $314,30 | 123,4M |
| 1 ene. 2023 | $353,86 | +20,00% | $298,06 | $369,02 | $288,70 | 206,3M |
| 1 dic. 2022 | $294,88 | -3,49% | $303,99 | $332,72 | $273,41 | 193,0M |
| 1 nov. 2022 | $305,53 | +4,68% | $296,17 | $312,71 | $252,09 | 185,6M |
| 1 oct. 2022 | $291,88 | +23,97% | $237,85 | $305,63 | $211,73 | 335,2M |
| 1 sept. 2022 | $235,44 | +5,31% | $220,72 | $250,49 | $214,69 | 233,9M |
| 1 ago. 2022 | $223,56 | -0,60% | $223,10 | $251,99 | $218,74 | 152,2M |
| 1 jul. 2022 | $224,90 | +28,61% | $176,49 | $230,75 | $169,70 | 270,0M |
| 1 jun. 2022 | $174,87 | -11,43% | $198,70 | $207,38 | $164,28 | 192,5M |
| 1 may. 2022 | $197,44 | +3,72% | $191,71 | $204,38 | $162,71 | 251,6M |
| 1 abr. 2022 | $190,36 | -49,18% | $376,80 | $396,02 | $185,60 | 403,3M |
| 1 mar. 2022 | $374,59 | -5,05% | $391,60 | $396,50 | $329,82 | 119,5M |
| 1 feb. 2022 | $394,52 | -7,64% | $432,96 | $458,48 | $354,72 | 151,0M |
| 1 ene. 2022 | $427,14 | -29,10% | $605,61 | $609,99 | $351,46 | 241,7M |
| 1 dic. 2021 | $602,44 | -6,15% | $649,48 | $654,52 | $581,74 | 60,0M |
| 1 nov. 2021 | $641,90 | -7,01% | $689,06 | $700,99 | $640,01 | 64,5M |
| 1 oct. 2021 | $690,31 | +13,10% | $604,24 | $690,97 | $594,68 | 98,6M |
| 1 sept. 2021 | $610,34 | +7,23% | $569,00 | $619,00 | $568,08 | 82,3M |
| 1 ago. 2021 | $569,19 | +9,97% | $519,00 | $569,48 | $505,37 | 54,7M |
| 1 jul. 2021 | $517,57 | -2,01% | $525,72 | $557,54 | $504,66 | 77,2M |
| 1 jun. 2021 | $528,21 | +5,05% | $504,01 | $536,13 | $482,14 | 78,6M |
| 1 may. 2021 | $502,81 | -2,08% | $512,65 | $518,95 | $478,54 | 66,9M |
| 1 abr. 2021 | $513,47 | -1,57% | $529,93 | $563,56 | $499,00 | 111,6M |
| 1 mar. 2021 | $521,66 | -3,19% | $545,57 | $556,99 | $492,85 | 90,2M |
| 1 feb. 2021 | $538,85 | +1,21% | $536,79 | $566,65 | $518,28 | 61,9M |
| 1 ene. 2021 | $532,39 | -1,54% | $539,00 | $593,29 | $485,67 | 140,0M |
| 1 dic. 2020 | $540,73 | +10,20% | $492,34 | $545,50 | $491,29 | 77,6M |
| 1 nov. 2020 | $490,70 | +3,14% | $478,87 | $518,73 | $463,41 | 91,8M |
| 1 oct. 2020 | $475,74 | -4,86% | $506,03 | $572,49 | $472,21 | 154,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.208,24 | +35,56% | $895,50 | $1.341,15 | $821,10 | 726,3M |
| 2024 | $891,32 | +83,07% | $483,19 | $941,75 | $461,86 | 903,0M |
| 2023 | $486,88 | +65,11% | $298,06 | $500,89 | $285,33 | 1,6B |
| 2022 | $294,88 | -51,05% | $605,61 | $609,99 | $162,71 | 2,7B |
| 2021 | $602,44 | +11,41% | $539,00 | $700,99 | $478,54 | 986,5M |
| 2020 | $540,73 | +67,11% | $326,10 | $575,37 | $290,25 | 1,8B |
| 2019 | $323,57 | +20,89% | $259,28 | $385,99 | $252,28 | 2,0B |
| 2018 | $267,66 | +39,44% | $196,10 | $423,21 | $195,42 | 2,9B |
| 2017 | $191,96 | +55,06% | $124,96 | $204,38 | $124,31 | 1,7B |
| 2016 | $123,80 | +8,24% | $109,00 | $129,29 | $79,95 | 3,2B |
| 2015 | $114,38 | +134,39% | $49,15 | $133,27 | $45,26 | 4,7B |
| 2014 | $48,80 | -7,22% | $52,40 | $69,90 | $42,79 | 4,9B |
| 2013 | $52,60 | +297,58% | $13,60 | $55,59 | $12,96 | 6,9B |
| 2012 | $13,23 | +33,64% | $10,04 | $19,06 | $7,54 | 10,2B |
| 2011 | $9,90 | -60,56% | $25,00 | $43,54 | $8,91 | 11,2B |
| 2010 | $25,10 | +218,93% | $7,93 | $29,89 | $6,93 | 7,1B |
| 2009 | $7,87 | +84,31% | $4,22 | $8,81 | $4,11 | 2,9B |
| 2008 | $4,27 | +12,37% | $3,79 | $5,84 | $2,56 | 2,8B |
| 2007 | $3,80 | +2,98% | $3,71 | $4,16 | $2,23 | 2,8B |
| 2006 | $3,69 | -4,65% | $3,87 | $4,73 | $2,59 | 2,4B |
| 2005 | $3,87 | +119,89% | $1,80 | $4,32 | $1,27 | 2,7B |
| 2004 | $1,76 | -54,99% | $4,11 | $5,68 | $1,32 | 6,1B |
| 2003 | $3,91 | +394,94% | $0,85 | $4,36 | $0,76 | 4,3B |
| 2002 | $0,79 | 0,00% | $1,16 | $1,30 | $0,35 | 782,5M |
Cómo se Comportó Netflix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Netflix VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Netflix | 70,81 % | 413,18 % | 140,18 % | 1.038,67 % | 5.369,62 % | 32.467,12 % | |
| Walt Disney | 16,91 % | 19,00 % | -8,40 % | 8,98 % | 236,68 % | 371,64 % | |
| Warner Bros | 133,41 % | 70,09 % | -9,02 % | -25,03 % | -11,53 % | 165,40 % | |
| Live Nation | 50,94 % | 115,85 % | 199,89 % | 567,20 % | 1.556,21 % | 1.273,47 % | |
| Fox | 45,75 % | 100,81 % | 119,41 % | 47,75 % | 47,75 % | 47,75 % | |
| Liberty Media | 31,87 % | 79,17 % | 182,74 % | 298,53 % | 329,06 % | 329,06 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Netflix
Análisis de Rendimiento de Inversión a Largo Plazo
Netflix stock price in Sep 2015 was $102,24, A $1.000,00 lump sum investment in Netflix made 10 years ago would be worth approximately $11.817,68 today, representing a exceptional return of 1.081,77 %. This translates to an annualized return (CAGR) of 27,97 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$11.817,68
Rendimiento Total
1.081,77 %
Rendimiento Anual (TCAC)
27,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Netflix (NFLX) durante los últimos 12 meses?
Durante los últimos 12 meses, Netflix ha entregado un rendimiento total de 70,8%.
- Máximo de 52 semanas alcanzó 1 341,15 $ el June 30, 2025.
- Mínimo de 52 semanas tocó 677,88 $ el October 17, 2024.
- Precio Actual cotizando a 1 208,24 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Netflix (NFLX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Netflix (nflx) habría crecido a aproximadamente 24 018,00 $ al September 26, 2025, representando un rendimiento total de 140,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Netflix con el sector Communication Services?
Netflix (nflx) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Netflix habría crecido a 113 867,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Netflix?
Netflix (nflx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 038,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Netflix ha logrado históricamente?
Netflix (nflx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+70,8%), 3 years (+413,2%), 5 years (+140,2%), 10 years (+1 038,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.