Netflix (NFLX) | Historial de Precios y Rendimientos | 2002 - 2026
Netflix Inc. Mega-cap Communication Services
Gráfico de Precios Históricos de Netflix
Datos de Precios Históricos de Netflix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $81,67 | +1,66% | $80,61 | $81,71 | $80,47 | 33,0M |
| 12 jun. 2026 | $80,34 | -1,14% | $81,58 | $82,00 | $79,28 | 35,3M |
| 11 jun. 2026 | $81,27 | -0,89% | $81,87 | $82,10 | $80,09 | 33,4M |
| 10 jun. 2026 | $82,00 | +0,72% | $81,71 | $82,75 | $80,98 | 36,3M |
| 9 jun. 2026 | $81,41 | -1,49% | $82,13 | $82,34 | $81,34 | 34,8M |
| 8 jun. 2026 | $82,64 | +0,56% | $81,66 | $83,08 | $81,34 | 33,1M |
| 5 jun. 2026 | $82,18 | +0,76% | $82,33 | $82,75 | $81,00 | 43,5M |
| 4 jun. 2026 | $81,56 | +0,05% | $83,19 | $83,70 | $81,37 | 39,3M |
| 3 jun. 2026 | $81,52 | -2,17% | $82,91 | $83,31 | $81,10 | 36,7M |
| 2 jun. 2026 | $83,33 | -2,94% | $85,61 | $85,98 | $83,29 | 42,9M |
| 1 jun. 2026 | $85,85 | -0,20% | $85,73 | $87,23 | $85,32 | 32,7M |
| 29 may. 2026 | $86,02 | -0,39% | $86,20 | $86,67 | $85,66 | 39,8M |
| 28 may. 2026 | $86,36 | -1,13% | $86,90 | $87,04 | $85,59 | 38,8M |
| 27 may. 2026 | $87,35 | -0,38% | $87,05 | $88,50 | $86,82 | 22,6M |
| 26 may. 2026 | $87,68 | -1,04% | $88,40 | $88,73 | $87,25 | 24,0M |
| 22 may. 2026 | $88,60 | -0,78% | $89,10 | $89,97 | $88,17 | 23,8M |
| 21 may. 2026 | $89,30 | +1,37% | $88,03 | $90,37 | $87,52 | 28,6M |
| 20 may. 2026 | $88,09 | -1,39% | $88,52 | $88,55 | $87,50 | 23,5M |
| 19 may. 2026 | $89,33 | -0,36% | $90,14 | $91,48 | $88,69 | 34,5M |
| 18 may. 2026 | $89,65 | +3,02% | $86,50 | $89,82 | $86,33 | 35,8M |
| 15 may. 2026 | $87,02 | +0,09% | $87,69 | $89,49 | $86,69 | 32,3M |
| 14 may. 2026 | $86,94 | -0,71% | $87,62 | $88,50 | $86,65 | 29,4M |
| 13 may. 2026 | $87,56 | -0,11% | $86,57 | $88,62 | $86,28 | 30,8M |
| 12 may. 2026 | $87,66 | +2,59% | $85,91 | $89,17 | $85,81 | 43,6M |
| 11 may. 2026 | $85,45 | -2,33% | $86,53 | $87,34 | $85,10 | 40,6M |
| 8 may. 2026 | $87,49 | -0,86% | $87,71 | $88,04 | $87,21 | 36,2M |
| 7 may. 2026 | $88,25 | -0,02% | $88,20 | $89,40 | $88,13 | 30,6M |
| 6 may. 2026 | $88,27 | +0,43% | $87,15 | $88,55 | $86,72 | 41,9M |
| 5 may. 2026 | $87,89 | -3,44% | $91,18 | $91,28 | $87,57 | 52,0M |
| 4 may. 2026 | $91,02 | -1,13% | $92,10 | $92,33 | $90,89 | 25,9M |
| 1 may. 2026 | $92,06 | -1,66% | $94,42 | $94,70 | $91,90 | 30,4M |
| 30 abr. 2026 | $93,61 | +1,62% | $91,35 | $94,22 | $90,77 | 40,9M |
| 29 abr. 2026 | $92,12 | -0,16% | $91,23 | $92,86 | $90,86 | 26,1M |
| 28 abr. 2026 | $92,27 | +0,99% | $91,50 | $92,34 | $90,02 | 33,4M |
| 27 abr. 2026 | $91,37 | -1,16% | $92,05 | $92,84 | $91,30 | 29,7M |
| 24 abr. 2026 | $92,44 | -0,41% | $92,57 | $93,28 | $91,80 | 32,6M |
| 23 abr. 2026 | $92,82 | -0,45% | $94,06 | $94,64 | $92,07 | 36,9M |
| 22 abr. 2026 | $93,24 | +0,71% | $93,06 | $93,85 | $92,77 | 33,7M |
| 21 abr. 2026 | $92,58 | -2,37% | $94,00 | $94,65 | $92,37 | 62,0M |
| 20 abr. 2026 | $94,83 | -2,55% | $97,14 | $97,60 | $93,54 | 63,3M |
| 17 abr. 2026 | $97,31 | -9,72% | $96,37 | $98,74 | $95,10 | 126,0M |
| 16 abr. 2026 | $107,79 | +0,07% | $107,47 | $108,95 | $106,62 | 64,9M |
| 15 abr. 2026 | $107,71 | +1,35% | $105,98 | $107,85 | $105,04 | 38,0M |
| 14 abr. 2026 | $106,28 | +3,02% | $103,12 | $106,57 | $103,04 | 40,5M |
| 13 abr. 2026 | $103,16 | +0,15% | $103,03 | $103,67 | $102,06 | 26,0M |
| 10 abr. 2026 | $103,01 | +0,94% | $102,47 | $103,08 | $101,46 | 25,8M |
| 9 abr. 2026 | $102,05 | +2,68% | $99,63 | $102,34 | $99,08 | 35,1M |
| 8 abr. 2026 | $99,39 | +0,58% | $100,32 | $100,40 | $97,44 | 31,0M |
| 7 abr. 2026 | $98,82 | -0,11% | $98,55 | $99,88 | $98,25 | 25,0M |
| 6 abr. 2026 | $98,93 | +0,27% | $100,96 | $102,69 | $97,97 | 37,0M |
| 2 abr. 2026 | $98,66 | +3,25% | $95,27 | $98,71 | $95,17 | 37,1M |
| 1 abr. 2026 | $95,55 | -0,62% | $96,47 | $97,20 | $94,26 | 30,4M |
| 31 mar. 2026 | $96,15 | +3,42% | $93,03 | $96,26 | $93,03 | 54,3M |
| 30 mar. 2026 | $92,97 | -0,49% | $92,75 | $94,49 | $92,22 | 32,4M |
| 27 mar. 2026 | $93,43 | +0,12% | $94,57 | $95,58 | $92,74 | 44,6M |
| 26 mar. 2026 | $93,32 | +1,13% | $91,52 | $95,86 | $91,01 | 59,5M |
| 25 mar. 2026 | $92,28 | +1,50% | $91,71 | $92,52 | $91,24 | 29,5M |
| 24 mar. 2026 | $90,92 | -2,63% | $92,79 | $93,74 | $90,82 | 28,9M |
| 23 mar. 2026 | $93,38 | +1,70% | $92,04 | $93,98 | $91,86 | 34,3M |
| 20 mar. 2026 | $91,82 | +0,09% | $91,31 | $91,88 | $90,69 | 61,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $80,34 | -2,24% | $81,66 | $83,08 | $79,28 | 172,9M |
| 1 jun. 2026 | $82,18 | -4,46% | $85,73 | $87,23 | $81,00 | 195,2M |
| 25 may. 2026 | $86,02 | -2,91% | $88,40 | $88,73 | $85,59 | 125,2M |
| 18 may. 2026 | $88,60 | +1,82% | $86,50 | $91,48 | $86,33 | 146,3M |
| 11 may. 2026 | $87,02 | -0,54% | $86,53 | $89,49 | $85,10 | 176,7M |
| 4 may. 2026 | $87,49 | -4,96% | $92,10 | $92,33 | $86,72 | 186,7M |
| 27 abr. 2026 | $92,06 | -0,41% | $92,05 | $94,70 | $90,02 | 160,6M |
| 20 abr. 2026 | $92,44 | -5,00% | $97,14 | $97,60 | $91,80 | 228,4M |
| 13 abr. 2026 | $97,31 | -5,53% | $103,03 | $108,95 | $95,10 | 295,5M |
| 6 abr. 2026 | $103,01 | +4,41% | $100,96 | $103,08 | $97,44 | 153,9M |
| 30 mar. 2026 | $98,66 | +5,60% | $92,75 | $98,71 | $92,22 | 154,2M |
| 23 mar. 2026 | $93,43 | +1,75% | $92,04 | $95,86 | $90,82 | 196,9M |
| 16 mar. 2026 | $91,82 | -3,66% | $95,58 | $96,34 | $90,69 | 191,1M |
| 9 mar. 2026 | $95,31 | -3,75% | $97,70 | $98,94 | $93,87 | 187,7M |
| 2 mar. 2026 | $99,02 | +2,89% | $95,26 | $100,19 | $95,20 | 286,3M |
| 23 feb. 2026 | $96,24 | +22,33% | $77,79 | $96,75 | $75,01 | 427,2M |
| 16 feb. 2026 | $78,67 | +2,34% | $76,92 | $78,85 | $75,30 | 128,4M |
| 9 feb. 2026 | $76,87 | -6,48% | $82,18 | $84,66 | $75,23 | 242,4M |
| 2 feb. 2026 | $82,20 | -1,55% | $83,53 | $85,27 | $79,23 | 241,2M |
| 26 ene. 2026 | $83,49 | -3,05% | $86,92 | $86,94 | $82,35 | 204,5M |
| 19 ene. 2026 | $86,12 | -2,14% | $88,97 | $89,90 | $81,93 | 371,3M |
| 12 ene. 2026 | $88,00 | -1,63% | $89,69 | $91,58 | $87,78 | 216,3M |
| 5 ene. 2026 | $89,46 | -1,68% | $90,92 | $92,63 | $88,32 | 214,7M |
| 29 dic. 2025 | $90,99 | -3,68% | $93,99 | $94,97 | $90,81 | 112,6M |
| 22 dic. 2025 | $94,47 | +0,08% | $94,71 | $94,71 | $91,33 | 99,9M |
| 15 dic. 2025 | $94,39 | -0,84% | $96,02 | $97,33 | $93,32 | 241,0M |
| 8 dic. 2025 | $95,19 | -5,04% | $99,87 | $99,89 | $92,35 | 320,1M |
| 1 dic. 2025 | $100,24 | -6,82% | $106,51 | $109,73 | $97,74 | 289,4M |
| 24 nov. 2025 | $107,58 | +3,13% | $104,25 | $108,04 | $103,32 | 141,0M |
| 17 nov. 2025 | $104,31 | -6,21% | $110,75 | $115,25 | $103,81 | 179,5M |
| 10 nov. 2025 | $111,22 | +0,77% | $110,67 | $116,73 | $110,40 | 191,9M |
| 3 nov. 2025 | $110,37 | -1,36% | $113,32 | $113,35 | $107,34 | 213,5M |
| 27 oct. 2025 | $111,89 | +2,21% | $110,07 | $113,49 | $108,73 | 231,4M |
| 20 oct. 2025 | $109,47 | -8,73% | $120,79 | $124,86 | $109,44 | 381,6M |
| 13 oct. 2025 | $119,94 | -1,70% | $122,14 | $123,11 | $117,60 | 126,4M |
| 6 oct. 2025 | $122,01 | +5,79% | $116,04 | $124,70 | $114,54 | 162,3M |
| 29 sept. 2025 | $115,33 | -4,73% | $120,50 | $122,45 | $113,40 | 188,0M |
| 22 sept. 2025 | $121,06 | -1,34% | $122,19 | $122,98 | $119,15 | 117,6M |
| 15 sept. 2025 | $122,70 | +3,25% | $118,84 | $123,39 | $117,32 | 168,9M |
| 8 sept. 2025 | $118,84 | -4,45% | $124,85 | $126,70 | $118,24 | 163,0M |
| 1 sept. 2025 | $124,38 | +2,95% | $119,70 | $126,71 | $118,28 | 101,8M |
| 25 ago. 2025 | $120,82 | +0,30% | $120,17 | $123,79 | $119,90 | 116,2M |
| 18 ago. 2025 | $120,46 | -2,77% | $123,56 | $125,12 | $119,28 | 134,3M |
| 11 ago. 2025 | $123,89 | +2,25% | $121,40 | $124,69 | $120,19 | 141,7M |
| 4 ago. 2025 | $121,16 | +4,57% | $116,76 | $121,41 | $114,47 | 147,1M |
| 28 jul. 2025 | $115,86 | -1,86% | $118,12 | $119,78 | $115,29 | 167,3M |
| 21 jul. 2025 | $118,05 | -2,37% | $120,60 | $123,71 | $116,27 | 216,7M |
| 14 jul. 2025 | $120,92 | -2,88% | $124,49 | $127,75 | $120,10 | 259,7M |
| 7 jul. 2025 | $124,51 | -4,02% | $129,50 | $129,50 | $123,13 | 161,4M |
| 30 jun. 2025 | $129,72 | -1,96% | $133,10 | $134,12 | $127,16 | 133,3M |
| 23 jun. 2025 | $132,31 | +7,45% | $123,80 | $133,13 | $121,50 | 141,5M |
| 16 jun. 2025 | $123,14 | +1,59% | $121,22 | $124,85 | $121,22 | 116,3M |
| 9 jun. 2025 | $121,21 | -2,37% | $123,89 | $123,89 | $118,06 | 135,3M |
| 2 jun. 2025 | $124,15 | +2,84% | $120,12 | $126,28 | $119,62 | 123,9M |
| 26 may. 2025 | $120,72 | +1,84% | $119,53 | $121,59 | $117,63 | 127,7M |
| 19 may. 2025 | $118,54 | -0,51% | $117,36 | $121,12 | $117,17 | 120,1M |
| 12 may. 2025 | $119,15 | +4,50% | $112,43 | $119,65 | $110,29 | 235,5M |
| 5 may. 2025 | $114,02 | -1,41% | $111,48 | $116,40 | $110,70 | 196,0M |
| 28 abr. 2025 | $115,65 | +4,99% | $110,00 | $115,94 | $108,26 | 191,5M |
| 21 abr. 2025 | $110,15 | +13,21% | $98,44 | $110,68 | $97,31 | 359,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $80,34 | -6,60% | $85,73 | $87,23 | $79,28 | 368,1M |
| 1 may. 2026 | $86,02 | -8,11% | $94,42 | $94,70 | $85,10 | 665,2M |
| 1 abr. 2026 | $93,61 | -2,64% | $96,47 | $108,95 | $90,02 | 875,4M |
| 1 mar. 2026 | $96,15 | -0,09% | $95,26 | $100,19 | $90,69 | 948,6M |
| 1 feb. 2026 | $96,24 | +15,27% | $83,53 | $96,75 | $75,01 | 1,0B |
| 1 ene. 2026 | $83,49 | -10,95% | $94,13 | $94,13 | $81,93 | 1,0B |
| 1 dic. 2025 | $93,76 | -12,85% | $106,51 | $109,73 | $91,33 | 1,0B |
| 1 nov. 2025 | $107,58 | -3,85% | $113,32 | $116,73 | $103,32 | 726,0M |
| 1 oct. 2025 | $111,89 | -6,67% | $117,55 | $124,86 | $108,73 | 1,0B |
| 1 sept. 2025 | $119,89 | -0,77% | $119,70 | $126,71 | $117,32 | 620,0M |
| 1 ago. 2025 | $120,82 | +4,21% | $116,30 | $125,12 | $114,47 | 578,2M |
| 1 jul. 2025 | $115,94 | -13,42% | $133,82 | $133,88 | $115,77 | 866,7M |
| 1 jun. 2025 | $133,91 | +10,93% | $120,12 | $134,12 | $118,06 | 550,0M |
| 1 may. 2025 | $120,72 | +6,67% | $112,25 | $121,59 | $110,29 | 752,1M |
| 1 abr. 2025 | $113,17 | +21,36% | $92,75 | $113,32 | $82,11 | 1,2B |
| 1 mar. 2025 | $93,25 | -4,91% | $98,30 | $99,87 | $85,45 | 1,1B |
| 1 feb. 2025 | $98,06 | +0,39% | $97,30 | $106,45 | $95,50 | 714,3M |
| 1 ene. 2025 | $97,68 | +9,59% | $89,55 | $99,90 | $82,35 | 903,4M |
| 1 dic. 2024 | $89,13 | +0,51% | $88,75 | $94,18 | $88,41 | 572,1M |
| 1 nov. 2024 | $88,68 | +17,30% | $75,35 | $90,80 | $74,78 | 641,6M |
| 1 oct. 2024 | $75,60 | +6,58% | $71,36 | $77,30 | $67,79 | 853,4M |
| 1 sept. 2024 | $70,93 | +1,13% | $70,01 | $72,53 | $66,08 | 531,0M |
| 1 ago. 2024 | $70,14 | +11,63% | $62,92 | $71,13 | $58,70 | 673,2M |
| 1 jul. 2024 | $62,83 | -6,90% | $67,49 | $69,75 | $61,70 | 809,1M |
| 1 jun. 2024 | $67,49 | +5,19% | $64,52 | $68,99 | $62,64 | 542,1M |
| 1 may. 2024 | $64,16 | +16,53% | $54,78 | $66,43 | $54,42 | 690,0M |
| 1 abr. 2024 | $55,06 | -9,34% | $60,80 | $63,90 | $54,20 | 940,1M |
| 1 mar. 2024 | $60,73 | +0,73% | $59,98 | $63,44 | $59,20 | 601,5M |
| 1 feb. 2024 | $60,29 | +6,88% | $56,70 | $60,54 | $54,90 | 716,5M |
| 1 ene. 2024 | $56,41 | +15,86% | $48,32 | $57,96 | $46,19 | 1,5B |
| 1 dic. 2023 | $48,69 | +2,72% | $47,32 | $50,09 | $44,57 | 804,2M |
| 1 nov. 2023 | $47,40 | +15,13% | $41,48 | $48,27 | $41,42 | 717,4M |
| 1 oct. 2023 | $41,17 | +9,03% | $37,75 | $41,88 | $34,47 | 1,6B |
| 1 sept. 2023 | $37,76 | -12,94% | $43,77 | $45,35 | $37,11 | 1,0B |
| 1 ago. 2023 | $43,37 | -1,21% | $43,74 | $44,53 | $39,81 | 1,1B |
| 1 jul. 2023 | $43,90 | -0,34% | $43,98 | $48,50 | $41,19 | 1,7B |
| 1 jun. 2023 | $44,05 | +11,46% | $39,74 | $44,87 | $39,31 | 1,5B |
| 1 may. 2023 | $39,52 | +19,79% | $32,94 | $40,51 | $31,56 | 1,5B |
| 1 abr. 2023 | $32,99 | -4,52% | $34,18 | $34,98 | $31,61 | 1,3B |
| 1 mar. 2023 | $34,55 | +7,26% | $32,15 | $34,58 | $28,53 | 1,6B |
| 1 feb. 2023 | $32,21 | -8,99% | $35,39 | $37,94 | $31,43 | 1,2B |
| 1 ene. 2023 | $35,39 | +20,01% | $29,81 | $36,90 | $28,87 | 2,1B |
| 1 dic. 2022 | $29,49 | -3,47% | $30,40 | $33,27 | $27,34 | 1,9B |
| 1 nov. 2022 | $30,55 | +4,66% | $29,62 | $31,27 | $25,21 | 1,9B |
| 1 oct. 2022 | $29,19 | +24,00% | $23,78 | $30,56 | $21,17 | 3,4B |
| 1 sept. 2022 | $23,54 | +5,28% | $22,07 | $25,05 | $21,47 | 2,3B |
| 1 ago. 2022 | $22,36 | -0,58% | $22,31 | $25,20 | $21,87 | 1,5B |
| 1 jul. 2022 | $22,49 | +28,59% | $17,65 | $23,08 | $16,97 | 2,7B |
| 1 jun. 2022 | $17,49 | -11,40% | $19,87 | $20,74 | $16,43 | 1,9B |
| 1 may. 2022 | $19,74 | +3,68% | $19,17 | $20,44 | $16,27 | 2,5B |
| 1 abr. 2022 | $19,04 | -49,17% | $37,68 | $39,60 | $18,56 | 4,0B |
| 1 mar. 2022 | $37,46 | -5,04% | $39,16 | $39,65 | $32,98 | 1,2B |
| 1 feb. 2022 | $39,45 | -7,63% | $43,30 | $45,85 | $35,47 | 1,5B |
| 1 ene. 2022 | $42,71 | -29,10% | $60,56 | $61,00 | $35,15 | 2,4B |
| 1 dic. 2021 | $60,24 | -6,15% | $64,95 | $65,45 | $58,17 | 599,8M |
| 1 nov. 2021 | $64,19 | -7,01% | $68,91 | $70,10 | $64,00 | 645,3M |
| 1 oct. 2021 | $69,03 | +13,11% | $60,42 | $69,10 | $59,47 | 985,8M |
| 1 sept. 2021 | $61,03 | +7,22% | $56,90 | $61,90 | $56,81 | 823,2M |
| 1 ago. 2021 | $56,92 | +9,97% | $51,90 | $56,95 | $50,54 | 547,5M |
| 1 jul. 2021 | $51,76 | -2,01% | $52,57 | $55,75 | $50,47 | 772,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,34 | -14,31% | - | -14,31% | $94,13 | $108,95 | $75,01 | 4,9B |
| 2025 | $93,76 | +5,19% | - | +5,19% | $89,55 | $134,12 | $82,11 | 10,1B |
| 2024 | $89,13 | +83,06% | - | +83,06% | $48,32 | $94,18 | $46,19 | 9,0B |
| 2023 | $48,69 | +65,11% | - | +65,11% | $29,81 | $50,09 | $28,53 | 16,0B |
| 2022 | $29,49 | -51,05% | - | -51,05% | $60,56 | $61,00 | $16,27 | 27,3B |
| 2021 | $60,24 | +11,41% | - | +11,41% | $53,90 | $70,10 | $47,85 | 9,9B |
| 2020 | $54,07 | +67,09% | - | +67,09% | $32,61 | $57,54 | $29,02 | 17,5B |
| 2019 | $32,36 | +20,88% | - | +20,88% | $25,93 | $38,60 | $25,23 | 19,8B |
| 2018 | $26,77 | +39,43% | - | +39,43% | $19,61 | $42,32 | $19,54 | 28,8B |
| 2017 | $19,20 | +55,09% | - | +55,09% | $12,50 | $20,44 | $12,43 | 16,5B |
| 2016 | $12,38 | +8,22% | - | +8,22% | $10,90 | $12,93 | $7,99 | 32,3B |
| 2015 | $11,44 | +134,43% | - | +134,43% | $4,92 | $13,33 | $4,53 | 46,8B |
| 2014 | $4,88 | -7,22% | - | -7,22% | $5,24 | $6,99 | $4,28 | 49,0B |
| 2013 | $5,26 | +298,48% | - | +298,48% | $1,36 | $5,56 | $1,30 | 69,2B |
| 2012 | $1,32 | +33,33% | - | +33,33% | $1,00 | $1,91 | $0,75 | 102,2B |
| 2011 | $0,99 | -60,56% | - | -60,56% | $2,50 | $4,35 | $0,89 | 111,9B |
| 2010 | $2,51 | +217,72% | - | +217,72% | $0,79 | $2,99 | $0,69 | 71,3B |
| 2009 | $0,79 | +83,72% | - | +83,72% | $0,42 | $0,88 | $0,41 | 29,0B |
| 2008 | $0,43 | +13,16% | - | +13,16% | $0,38 | $0,58 | $0,26 | 28,0B |
| 2007 | $0,38 | +2,70% | - | +2,70% | $0,37 | $0,42 | $0,22 | 28,4B |
| 2006 | $0,37 | -5,13% | - | -5,13% | $0,39 | $0,47 | $0,26 | 23,6B |
| 2005 | $0,39 | +116,67% | - | +116,67% | $0,18 | $0,43 | $0,13 | 26,8B |
| 2004 | $0,18 | -53,85% | - | -53,85% | $0,41 | $0,57 | $0,13 | 60,5B |
| 2003 | $0,39 | +387,50% | - | +387,50% | $0,08 | $0,44 | $0,08 | 42,6B |
| 2002 | $0,08 | 0,00% | - | 0,00% | $0,12 | $0,13 | $0,03 | 7,8B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Netflix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Netflix Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2.188,89 % | 20.500,00 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 1,36 % | -0,56 % | -2,47 % | -9,69 % | -5,89 % | 168,99 % | 110,78 % | -7,22 % | 5,43 % | 30,65 % | 270,10 % |
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Fox
FOXA
|
27,45B Large-cap | -18,80 % | -15,56 % | -4,78 % | -23,12 % | -25,76 % | 22,65 % | 95,75 % | 74,99 % | 57,91 % | 57,91 % | 57,91 % |
|
Fox
FOX
|
26,96B Large-cap | -17,20 % | -13,67 % | -4,20 % | -20,96 % | -24,26 % | 19,51 % | 87,05 % | 64,67 % | 43,64 % | 43,64 % | 43,64 % |
|
Live Nation
LYV
|
35,97B Large-cap | 10,24 % | 4,13 % | 11,96 % | 24,14 % | 21,02 % | 24,85 % | 91,30 % | 101,39 % | 641,34 % | 1.516,78 % | 714,11 % |
Calcule sus Rendimientos de Inversión en Netflix
Análisis de Rendimiento de Inversión a Largo Plazo
Netflix stock price in Jul 2016 was $8,59, A $1.000,00 lump sum investment in Netflix made 9 years ago would be worth approximately $9.507,57 today, representing a exceptional return of 850,76 %. This translates to an annualized return (CAGR) of 25,52 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.507,57
Rendimiento Anual (TCAC)
25,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Netflix (NFLX) durante los últimos 12 meses?
Durante los últimos 12 meses, Netflix ha entregado un rendimiento total de -33,7%.
- Máximo de 52 semanas alcanzó 134,12 $ el N/A.
- Mínimo de 52 semanas tocó 75,01 $ el N/A.
- Precio Actual cotizando a 81,67 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Netflix (NFLX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Netflix (nflx) habría crecido a aproximadamente 16 042,00 $ al July 19, 2026, representando un rendimiento total de 60,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Netflix con el sector Communication Services?
Netflix (nflx) ha entregado un rendimiento anualizado de 23,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Netflix habría crecido a 85 106,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Netflix?
Netflix (nflx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 751,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Netflix ha logrado históricamente?
Netflix (nflx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+86,0%), 5 years (+60,4%), 10 years (+751,1%)
Rendimientos negativos: 12 months (-33,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.