New Mountain Finance (NMFC) | Historial de Precios y Rendimientos | 2011 - 2026
New Mountain Finance Corporation Small-cap Financial Services
Gráfico de Precios Históricos de New Mountain Finance
Datos de Precios Históricos de New Mountain Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,78 | -2,14% | $8,01 | $8,02 | $7,76 | 980,4K |
| 12 jun. 2026 | $7,95 | +0,76% | $7,87 | $8,00 | $7,87 | 429,2K |
| 11 jun. 2026 | $7,89 | -0,75% | $7,96 | $8,01 | $7,86 | 386,5K |
| 10 jun. 2026 | $7,95 | +0,76% | $7,92 | $8,09 | $7,91 | 468,0K |
| 9 jun. 2026 | $7,89 | +1,28% | $7,80 | $7,93 | $7,78 | 558,2K |
| 8 jun. 2026 | $7,79 | -0,51% | $7,85 | $7,89 | $7,75 | 375,0K |
| 5 jun. 2026 | $7,83 | -2,25% | $8,00 | $8,05 | $7,82 | 301,3K |
| 4 jun. 2026 | $8,01 | +2,30% | $7,85 | $8,03 | $7,85 | 313,8K |
| 3 jun. 2026 | $7,83 | -3,33% | $8,05 | $8,05 | $7,78 | 748,4K |
| 2 jun. 2026 | $8,10 | 0,00% | $8,04 | $8,15 | $8,04 | 374,0K |
| 1 jun. 2026 | $8,10 | +1,25% | $8,01 | $8,15 | $8,01 | 613,0K |
| 29 may. 2026 | $8,00 | -0,12% | $8,01 | $8,14 | $7,99 | 427,7K |
| 28 may. 2026 | $8,01 | -0,50% | $8,03 | $8,08 | $7,97 | 328,6K |
| 27 may. 2026 | $8,05 | +0,75% | $7,97 | $8,08 | $7,97 | 290,6K |
| 26 may. 2026 | $7,99 | +0,63% | $7,98 | $8,07 | $7,94 | 401,0K |
| 22 may. 2026 | $7,94 | -1,00% | $8,05 | $8,08 | $7,92 | 508,0K |
| 21 may. 2026 | $8,02 | -1,23% | $8,11 | $8,15 | $7,99 | 319,2K |
| 20 may. 2026 | $8,12 | +2,14% | $7,93 | $8,16 | $7,87 | 1,0M |
| 19 may. 2026 | $7,95 | 0,00% | $7,92 | $8,04 | $7,89 | 549,8K |
| 18 may. 2026 | $7,95 | -1,73% | $8,05 | $8,12 | $7,95 | 422,7K |
| 15 may. 2026 | $8,09 | +0,50% | $8,05 | $8,14 | $8,02 | 415,9K |
| 14 may. 2026 | $8,05 | -0,37% | $8,08 | $8,15 | $8,05 | 426,9K |
| 13 may. 2026 | $8,08 | -0,49% | $8,12 | $8,17 | $8,03 | 468,8K |
| 12 may. 2026 | $8,12 | +0,62% | $8,09 | $8,14 | $8,00 | 464,6K |
| 11 may. 2026 | $8,07 | -2,54% | $8,29 | $8,31 | $8,07 | 523,2K |
| 8 may. 2026 | $8,28 | -1,90% | $8,44 | $8,44 | $8,23 | 622,3K |
| 7 may. 2026 | $8,44 | -1,06% | $8,51 | $8,51 | $8,33 | 534,4K |
| 6 may. 2026 | $8,53 | +1,43% | $8,46 | $8,56 | $8,24 | 721,2K |
| 5 may. 2026 | $8,41 | -1,75% | $8,00 | $8,43 | $7,99 | 1,1M |
| 4 may. 2026 | $8,56 | -0,47% | $8,57 | $8,69 | $8,50 | 638,5K |
| 1 may. 2026 | $8,60 | +0,70% | $8,59 | $8,66 | $8,46 | 577,6K |
| 30 abr. 2026 | $8,54 | +2,03% | $8,32 | $8,56 | $8,32 | 489,1K |
| 29 abr. 2026 | $8,37 | 0,00% | $8,37 | $8,42 | $8,30 | 688,4K |
| 28 abr. 2026 | $8,37 | +2,57% | $8,19 | $8,38 | $8,17 | 363,9K |
| 24 abr. 2026 | $8,09 | +0,37% | $8,07 | $8,19 | $8,05 | 803,3K |
| 23 abr. 2026 | $8,06 | -2,89% | $8,28 | $8,29 | $8,03 | 1,1M |
| 22 abr. 2026 | $8,30 | +0,73% | $8,29 | $8,40 | $8,28 | 388,9K |
| 21 abr. 2026 | $8,24 | -2,37% | $8,44 | $8,47 | $8,22 | 487,3K |
| 20 abr. 2026 | $8,44 | -0,71% | $8,46 | $8,52 | $8,44 | 458,4K |
| 17 abr. 2026 | $8,50 | +2,16% | $8,34 | $8,57 | $8,34 | 1,0M |
| 16 abr. 2026 | $8,32 | -1,07% | $8,39 | $8,42 | $8,31 | 506,3K |
| 15 abr. 2026 | $8,41 | +2,31% | $8,27 | $8,43 | $8,26 | 730,3K |
| 14 abr. 2026 | $8,22 | +1,11% | $8,12 | $8,28 | $8,12 | 583,1K |
| 13 abr. 2026 | $8,13 | +1,75% | $7,99 | $8,14 | $7,93 | 722,9K |
| 10 abr. 2026 | $7,99 | +1,14% | $7,86 | $8,03 | $7,86 | 1,2M |
| 9 abr. 2026 | $7,90 | -0,88% | $7,95 | $8,02 | $7,89 | 771,7K |
| 8 abr. 2026 | $7,97 | -0,99% | $8,19 | $8,20 | $7,95 | 752,6K |
| 7 abr. 2026 | $8,05 | -0,37% | $8,02 | $8,13 | $8,02 | 613,8K |
| 6 abr. 2026 | $8,08 | +1,76% | $7,93 | $8,11 | $7,93 | 1,1M |
| 2 abr. 2026 | $7,94 | +3,12% | $7,59 | $7,96 | $7,57 | 963,3K |
| 1 abr. 2026 | $7,70 | -0,77% | $7,75 | $7,77 | $7,53 | 1,4M |
| 31 mar. 2026 | $7,76 | +1,84% | $7,68 | $7,80 | $7,65 | 1,9M |
| 30 mar. 2026 | $7,62 | +1,60% | $7,48 | $7,68 | $7,48 | 1,0M |
| 27 mar. 2026 | $7,50 | -1,96% | $7,61 | $7,70 | $7,48 | 1,4M |
| 26 mar. 2026 | $7,65 | -1,29% | $7,74 | $7,86 | $7,62 | 1,1M |
| 25 mar. 2026 | $7,75 | +0,39% | $7,72 | $7,84 | $7,57 | 1,2M |
| 24 mar. 2026 | $7,72 | -1,03% | $7,73 | $7,80 | $7,64 | 910,9K |
| 23 mar. 2026 | $7,80 | +1,17% | $7,73 | $7,86 | $7,64 | 910,2K |
| 20 mar. 2026 | $7,71 | -2,28% | $7,84 | $7,91 | $7,71 | 2,2M |
| 19 mar. 2026 | $7,89 | -0,13% | $7,88 | $7,99 | $7,88 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $7,95 | +1,53% | $7,85 | $8,09 | $7,75 | 2,2M |
| 1 jun. 2026 | $7,83 | -2,12% | $8,01 | $8,15 | $7,78 | 2,4M |
| 25 may. 2026 | $8,00 | +0,76% | $7,98 | $8,14 | $7,94 | 1,4M |
| 18 may. 2026 | $7,94 | -1,85% | $8,05 | $8,16 | $7,87 | 2,8M |
| 11 may. 2026 | $8,09 | -2,29% | $8,29 | $8,31 | $8,00 | 2,3M |
| 4 may. 2026 | $8,28 | -3,72% | $8,57 | $8,69 | $7,99 | 3,7M |
| 27 abr. 2026 | $8,60 | +6,30% | $8,14 | $8,66 | $8,10 | 2,8M |
| 20 abr. 2026 | $8,09 | -4,82% | $8,46 | $8,52 | $8,03 | 3,2M |
| 13 abr. 2026 | $8,50 | +6,38% | $7,99 | $8,57 | $7,93 | 3,6M |
| 6 abr. 2026 | $7,99 | +0,63% | $7,93 | $8,20 | $7,86 | 4,4M |
| 30 mar. 2026 | $7,94 | +5,87% | $7,48 | $7,96 | $7,48 | 5,2M |
| 23 mar. 2026 | $7,50 | -2,72% | $7,73 | $7,86 | $7,48 | 5,6M |
| 16 mar. 2026 | $7,71 | -2,41% | $7,90 | $8,05 | $7,51 | 7,9M |
| 9 mar. 2026 | $7,90 | -1,00% | $7,85 | $8,20 | $7,84 | 8,2M |
| 2 mar. 2026 | $7,98 | +4,31% | $7,59 | $8,28 | $7,52 | 9,0M |
| 23 feb. 2026 | $7,65 | -6,13% | $8,09 | $8,20 | $7,53 | 9,6M |
| 16 feb. 2026 | $8,15 | -2,04% | $8,39 | $8,41 | $8,03 | 3,3M |
| 9 feb. 2026 | $8,32 | +4,52% | $7,98 | $8,68 | $7,91 | 7,5M |
| 2 feb. 2026 | $7,96 | -7,55% | $8,61 | $8,66 | $7,93 | 8,3M |
| 26 ene. 2026 | $8,61 | -5,28% | $8,87 | $8,89 | $8,51 | 6,6M |
| 19 ene. 2026 | $9,09 | -0,33% | $9,10 | $9,22 | $8,99 | 1,8M |
| 12 ene. 2026 | $9,12 | -1,19% | $9,20 | $9,31 | $9,02 | 2,3M |
| 5 ene. 2026 | $9,23 | +0,11% | $9,21 | $9,40 | $9,05 | 3,1M |
| 29 dic. 2025 | $9,22 | +0,55% | $9,17 | $9,36 | $9,14 | 3,7M |
| 22 dic. 2025 | $9,17 | +1,78% | $9,00 | $9,21 | $9,00 | 2,7M |
| 15 dic. 2025 | $9,01 | -7,21% | $9,74 | $9,74 | $8,99 | 7,1M |
| 8 dic. 2025 | $9,71 | -0,41% | $9,75 | $9,84 | $9,60 | 2,4M |
| 1 dic. 2025 | $9,75 | +0,83% | $9,67 | $9,80 | $9,53 | 2,4M |
| 24 nov. 2025 | $9,67 | +3,98% | $9,28 | $9,73 | $9,28 | 1,7M |
| 17 nov. 2025 | $9,30 | -1,38% | $9,43 | $9,45 | $8,98 | 3,0M |
| 10 nov. 2025 | $9,43 | -1,98% | $9,70 | $9,71 | $9,36 | 3,0M |
| 3 nov. 2025 | $9,62 | -0,52% | $9,67 | $9,80 | $9,50 | 3,6M |
| 27 oct. 2025 | $9,67 | +1,04% | $9,59 | $9,82 | $9,57 | 2,7M |
| 20 oct. 2025 | $9,57 | +3,57% | $9,26 | $9,59 | $9,23 | 3,2M |
| 13 oct. 2025 | $9,24 | +3,47% | $9,00 | $9,61 | $8,97 | 3,6M |
| 6 oct. 2025 | $8,93 | -4,39% | $9,34 | $9,51 | $8,91 | 4,5M |
| 29 sept. 2025 | $9,34 | -3,91% | $9,75 | $9,81 | $9,33 | 6,1M |
| 22 sept. 2025 | $9,72 | -1,92% | $9,89 | $9,93 | $9,63 | 3,8M |
| 15 sept. 2025 | $9,91 | -5,35% | $10,22 | $10,26 | $9,59 | 6,1M |
| 8 sept. 2025 | $10,47 | -1,41% | $10,62 | $10,67 | $10,42 | 1,9M |
| 1 sept. 2025 | $10,62 | -0,38% | $10,61 | $10,70 | $10,47 | 1,2M |
| 25 ago. 2025 | $10,66 | +2,60% | $10,42 | $10,71 | $10,31 | 2,4M |
| 18 ago. 2025 | $10,39 | +0,87% | $10,29 | $10,50 | $10,29 | 1,7M |
| 11 ago. 2025 | $10,30 | +0,49% | $10,17 | $10,51 | $10,16 | 2,3M |
| 4 ago. 2025 | $10,25 | -1,63% | $10,36 | $10,45 | $9,63 | 3,1M |
| 28 jul. 2025 | $10,42 | -1,61% | $10,60 | $10,67 | $10,33 | 2,2M |
| 21 jul. 2025 | $10,59 | -1,03% | $10,72 | $10,78 | $10,56 | 1,2M |
| 14 jul. 2025 | $10,70 | -0,74% | $10,78 | $10,90 | $10,65 | 1,8M |
| 7 jul. 2025 | $10,78 | +0,75% | $10,67 | $10,84 | $10,50 | 1,8M |
| 30 jun. 2025 | $10,70 | +1,52% | $10,58 | $10,79 | $10,44 | 1,9M |
| 23 jun. 2025 | $10,54 | +1,44% | $10,37 | $10,71 | $10,21 | 2,8M |
| 16 jun. 2025 | $10,39 | -1,80% | $10,38 | $10,51 | $10,15 | 2,2M |
| 9 jun. 2025 | $10,58 | -1,76% | $10,80 | $11,04 | $10,57 | 2,3M |
| 2 jun. 2025 | $10,77 | 0,00% | $10,77 | $10,79 | $10,57 | 1,7M |
| 26 may. 2025 | $10,77 | +1,60% | $10,66 | $10,84 | $10,61 | 1,2M |
| 19 may. 2025 | $10,60 | -1,40% | $10,70 | $10,89 | $10,46 | 1,5M |
| 12 may. 2025 | $10,75 | +3,27% | $10,59 | $10,89 | $10,55 | 1,8M |
| 5 may. 2025 | $10,41 | +4,41% | $9,85 | $10,46 | $9,75 | 2,8M |
| 28 abr. 2025 | $9,97 | -1,58% | $10,15 | $10,28 | $9,78 | 1,8M |
| 21 abr. 2025 | $10,13 | +4,00% | $9,73 | $10,25 | $9,42 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $7,95 | -0,62% | $8,01 | $8,15 | $7,75 | 4,6M |
| 1 may. 2026 | $8,00 | -6,32% | $8,59 | $8,69 | $7,87 | 10,8M |
| 1 abr. 2026 | $8,54 | +10,05% | $7,75 | $8,57 | $7,53 | 15,7M |
| 1 mar. 2026 | $7,76 | +1,44% | $7,59 | $8,28 | $7,48 | 33,6M |
| 1 feb. 2026 | $7,65 | -11,15% | $8,61 | $8,68 | $7,53 | 28,7M |
| 1 ene. 2026 | $8,61 | -6,51% | $9,22 | $9,40 | $8,51 | 14,6M |
| 1 dic. 2025 | $9,21 | -4,76% | $9,67 | $9,84 | $8,99 | 17,6M |
| 1 nov. 2025 | $9,67 | 0,00% | $9,67 | $9,80 | $8,98 | 11,4M |
| 1 oct. 2025 | $9,67 | +0,31% | $9,61 | $9,82 | $8,91 | 17,5M |
| 1 sept. 2025 | $9,64 | -9,57% | $10,61 | $10,70 | $9,58 | 15,6M |
| 1 ago. 2025 | $10,66 | +1,33% | $10,47 | $10,71 | $9,63 | 10,1M |
| 1 jul. 2025 | $10,52 | -0,28% | $10,51 | $10,90 | $10,44 | 7,7M |
| 1 jun. 2025 | $10,55 | -2,04% | $10,77 | $11,04 | $10,15 | 9,6M |
| 1 may. 2025 | $10,77 | +8,35% | $10,00 | $10,89 | $9,75 | 8,2M |
| 1 abr. 2025 | $9,94 | -9,88% | $11,03 | $11,18 | $8,84 | 15,6M |
| 1 mar. 2025 | $11,03 | -5,32% | $11,71 | $11,81 | $10,80 | 12,5M |
| 1 feb. 2025 | $11,65 | -0,60% | $11,64 | $12,05 | $11,21 | 7,0M |
| 1 ene. 2025 | $11,72 | +4,09% | $11,27 | $11,74 | $10,80 | 7,0M |
| 1 dic. 2024 | $11,26 | -5,70% | $11,93 | $11,96 | $11,04 | 13,4M |
| 1 nov. 2024 | $11,94 | +4,46% | $11,40 | $12,00 | $10,62 | 12,7M |
| 1 oct. 2024 | $11,43 | -4,59% | $12,02 | $12,02 | $11,13 | 10,4M |
| 1 sept. 2024 | $11,98 | -2,68% | $12,26 | $12,45 | $11,78 | 7,9M |
| 1 ago. 2024 | $12,31 | -0,73% | $12,50 | $12,55 | $11,60 | 6,7M |
| 1 jul. 2024 | $12,40 | +1,31% | $12,24 | $12,50 | $12,17 | 6,8M |
| 1 jun. 2024 | $12,24 | -2,86% | $12,65 | $12,65 | $12,12 | 9,5M |
| 1 may. 2024 | $12,60 | +0,24% | $12,60 | $12,78 | $12,40 | 7,9M |
| 1 abr. 2024 | $12,57 | -0,79% | $12,70 | $12,81 | $12,33 | 6,6M |
| 1 mar. 2024 | $12,67 | -1,71% | $12,91 | $13,01 | $12,22 | 14,3M |
| 1 feb. 2024 | $12,89 | +0,08% | $12,87 | $12,97 | $12,53 | 7,7M |
| 1 ene. 2024 | $12,88 | +1,26% | $12,72 | $13,10 | $12,67 | 6,7M |
| 1 dic. 2023 | $12,72 | -0,78% | $12,82 | $13,23 | $12,65 | 11,7M |
| 1 nov. 2023 | $12,82 | +3,55% | $12,38 | $12,91 | $12,38 | 4,4M |
| 1 oct. 2023 | $12,38 | -4,40% | $13,07 | $13,10 | $12,19 | 5,8M |
| 1 sept. 2023 | $12,95 | +1,41% | $12,78 | $13,09 | $12,46 | 7,4M |
| 1 ago. 2023 | $12,77 | +0,16% | $12,75 | $13,20 | $12,51 | 7,5M |
| 1 jul. 2023 | $12,75 | +2,49% | $12,44 | $12,92 | $12,34 | 6,4M |
| 1 jun. 2023 | $12,44 | +3,93% | $11,96 | $12,82 | $11,90 | 7,4M |
| 1 may. 2023 | $11,97 | +0,67% | $11,89 | $12,34 | $11,38 | 5,3M |
| 1 abr. 2023 | $11,89 | -2,30% | $11,95 | $12,35 | $11,64 | 6,4M |
| 1 mar. 2023 | $12,17 | -3,87% | $12,69 | $12,91 | $11,27 | 11,4M |
| 1 feb. 2023 | $12,66 | -2,01% | $12,92 | $13,13 | $12,29 | 4,9M |
| 1 ene. 2023 | $12,92 | +4,45% | $12,43 | $13,05 | $12,35 | 5,2M |
| 1 dic. 2022 | $12,37 | -3,13% | $12,79 | $12,94 | $11,89 | 9,3M |
| 1 nov. 2022 | $12,77 | +5,10% | $12,25 | $12,88 | $12,04 | 7,6M |
| 1 oct. 2022 | $12,15 | +5,38% | $11,63 | $12,63 | $11,17 | 6,1M |
| 1 sept. 2022 | $11,53 | -12,19% | $13,13 | $13,45 | $11,18 | 7,5M |
| 1 ago. 2022 | $13,13 | +1,55% | $12,92 | $13,59 | $12,87 | 5,1M |
| 1 jul. 2022 | $12,93 | +8,56% | $11,88 | $12,96 | $11,88 | 4,6M |
| 1 jun. 2022 | $11,91 | -7,89% | $13,00 | $13,12 | $11,09 | 11,1M |
| 1 may. 2022 | $12,93 | -2,78% | $13,26 | $13,46 | $12,26 | 8,7M |
| 1 abr. 2022 | $13,30 | -3,97% | $13,84 | $14,03 | $13,26 | 7,0M |
| 1 mar. 2022 | $13,85 | +2,59% | $13,56 | $14,09 | $13,25 | 10,1M |
| 1 feb. 2022 | $13,50 | +1,50% | $13,35 | $13,90 | $12,95 | 4,9M |
| 1 ene. 2022 | $13,30 | -2,92% | $13,70 | $13,85 | $12,52 | 5,9M |
| 1 dic. 2021 | $13,70 | +1,56% | $13,60 | $13,87 | $12,97 | 6,8M |
| 1 nov. 2021 | $13,49 | -4,05% | $14,04 | $14,11 | $13,34 | 4,6M |
| 1 oct. 2021 | $14,06 | +5,63% | $13,35 | $14,11 | $13,16 | 5,1M |
| 1 sept. 2021 | $13,31 | -0,45% | $13,45 | $13,58 | $12,82 | 6,5M |
| 1 ago. 2021 | $13,37 | +0,07% | $13,44 | $13,57 | $12,81 | 5,2M |
| 1 jul. 2021 | $13,36 | +1,44% | $13,25 | $13,68 | $12,95 | 7,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,95 | -13,68% | $0,32 | -10,21% | $9,22 | $9,40 | $7,48 | 107,9M |
| 2025 | $9,21 | -18,21% | $1,28 | -6,85% | $11,27 | $12,05 | $8,84 | 139,7M |
| 2024 | $11,26 | -11,48% | $1,37 | -0,71% | $12,72 | $13,10 | $10,62 | 110,5M |
| 2023 | $12,72 | +2,83% | $1,49 | +14,82% | $12,43 | $13,23 | $11,27 | 83,8M |
| 2022 | $12,37 | -9,71% | $1,22 | -0,80% | $13,70 | $14,09 | $11,09 | 87,9M |
| 2021 | $13,70 | +20,60% | $1,20 | +31,03% | $11,50 | $14,11 | $11,15 | 90,1M |
| 2020 | $11,36 | -17,32% | $1,24 | -8,33% | $13,79 | $14,45 | $4,62 | 192,9M |
| 2019 | $13,74 | +9,22% | $1,36 | +20,08% | $12,52 | $14,38 | $12,50 | 123,6M |
| 2018 | $12,58 | -7,16% | $1,36 | +2,84% | $13,60 | $14,30 | $12,05 | 76,0M |
| 2017 | $13,55 | -3,90% | $1,36 | +5,68% | $14,20 | $15,00 | $13,55 | 86,9M |
| 2016 | $14,10 | +8,29% | $1,36 | +18,99% | $12,71 | $14,35 | $10,87 | 83,0M |
| 2015 | $13,02 | -12,85% | $1,36 | -3,73% | $14,91 | $15,19 | $12,01 | 75,5M |
| 2014 | $14,94 | -0,66% | $1,48 | +9,21% | $14,99 | $15,50 | $13,86 | 114,8M |
| 2013 | $15,04 | +0,94% | $1,48 | +10,81% | $15,00 | $15,80 | $13,75 | 90,1M |
| 2012 | $14,90 | +11,11% | $1,71 | +23,78% | $13,50 | $15,83 | $13,11 | 38,0M |
| 2011 | $13,41 | -0,59% | $0,86 | +5,90% | $13,25 | $13,56 | $10,00 | 14,3M |
| 1970 | $13,49 | 0,00% | - | 0,00% | $13,51 | $13,51 | $13,49 | 67,3K |
| 1969 | $13,49 | 0,00% | - | 0,00% | $13,51 | $13,51 | $13,49 | 67,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó New Mountain Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
New Mountain Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New Mountain Finance
NMFC
|
812,50M Small-cap | -0,13 % | -3,83 % | 0,00 % | -18,87 % | -15,62 % | -24,86 % | -35,15 % | -37,94 % | -35,47 % | -38,37 % | -38,85 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calcule sus Rendimientos de Inversión en New Mountain Finance
Análisis de Rendimiento de Inversión a Largo Plazo
New Mountain Finance stock price in Jul 2016 was $13,33, A $1.000,00 lump sum investment in New Mountain Finance made 9 years ago would be worth approximately $1.549,89 today, representing a solid return of 54,99 %. This translates to an annualized return (CAGR) of 4,52 %. During this period, New Mountain Finance paid out $12,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.549,89
Rendimiento Anual (TCAC)
4,52 %
Dividendos Totales
$966,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Mountain Finance (NMFC) durante los últimos 12 meses?
Durante los últimos 12 meses, New Mountain Finance ha entregado un rendimiento total de -24,9%.
- Máximo de 52 semanas alcanzó 10,90 $ el N/A.
- Mínimo de 52 semanas tocó 7,48 $ el N/A.
- Precio Actual cotizando a 7,78 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de New Mountain Finance (NMFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New Mountain Finance (nmfc) habría crecido a aproximadamente 6 206,00 $ al July 18, 2026, representando un rendimiento total de -37,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Mountain Finance con el sector Financial Services?
New Mountain Finance (nmfc) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New Mountain Finance habría crecido a 6 453,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Mountain Finance?
New Mountain Finance (nmfc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -24,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Mountain Finance ha logrado históricamente?
New Mountain Finance (nmfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-24,9%), 3 years (-35,2%), 5 years (-37,9%), 10 years (-35,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.