Netscout Systems (NTCT) | Historial de Precios y Rendimientos | 1999 - 2025
Netscout Systems Inc. Mid-cap Technology
Gráfico de Precios Históricos de Netscout Systems
Datos de Precios Históricos de Netscout Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $41,62 | +0,29% | $41,63 | $41,96 | $41,15 | 851,8K |
| 28 may. 2026 | $41,50 | +0,90% | $41,48 | $41,56 | $40,76 | 533,6K |
| 27 may. 2026 | $41,13 | -2,35% | $41,51 | $41,71 | $40,70 | 538,6K |
| 26 may. 2026 | $42,12 | +2,71% | $41,33 | $42,37 | $40,62 | 679,1K |
| 22 may. 2026 | $41,01 | +3,98% | $39,81 | $41,87 | $39,50 | 640,3K |
| 21 may. 2026 | $39,44 | +1,83% | $38,51 | $39,46 | $38,13 | 487,4K |
| 20 may. 2026 | $38,73 | -0,69% | $38,91 | $39,54 | $38,64 | 566,4K |
| 19 may. 2026 | $39,00 | +0,15% | $38,94 | $39,36 | $38,59 | 343,3K |
| 18 may. 2026 | $38,94 | +1,25% | $38,46 | $39,10 | $38,20 | 501,4K |
| 15 may. 2026 | $38,46 | -1,23% | $38,40 | $38,88 | $38,15 | 423,4K |
| 14 may. 2026 | $38,94 | -1,17% | $39,79 | $39,79 | $38,82 | 532,0K |
| 13 may. 2026 | $39,40 | +3,09% | $38,41 | $39,48 | $37,68 | 555,8K |
| 12 may. 2026 | $38,22 | -6,02% | $40,92 | $40,92 | $37,78 | 958,1K |
| 11 may. 2026 | $40,67 | +4,04% | $39,54 | $40,84 | $39,52 | 791,0K |
| 8 may. 2026 | $39,09 | +2,09% | $39,14 | $39,71 | $38,07 | 815,5K |
| 7 may. 2026 | $38,29 | +7,80% | $38,07 | $39,24 | $36,86 | 1,0M |
| 6 may. 2026 | $35,52 | -0,70% | $35,82 | $35,83 | $35,01 | 530,2K |
| 5 may. 2026 | $35,77 | +1,88% | $35,28 | $35,93 | $35,20 | 545,0K |
| 4 may. 2026 | $35,11 | +3,33% | $34,00 | $35,38 | $33,94 | 485,0K |
| 1 may. 2026 | $33,98 | +0,83% | $33,89 | $34,21 | $33,75 | 403,5K |
| 30 abr. 2026 | $33,70 | +1,60% | $33,17 | $33,84 | $33,04 | 550,0K |
| 29 abr. 2026 | $33,17 | +1,34% | $32,73 | $33,26 | $32,55 | 413,2K |
| 28 abr. 2026 | $32,73 | -1,56% | $33,32 | $33,36 | $32,23 | 490,9K |
| 27 abr. 2026 | $33,25 | -0,03% | $33,23 | $33,59 | $32,92 | 439,6K |
| 24 abr. 2026 | $33,26 | +2,06% | $32,59 | $33,28 | $32,37 | 379,1K |
| 23 abr. 2026 | $32,59 | -1,87% | $33,08 | $33,16 | $32,13 | 326,5K |
| 22 abr. 2026 | $33,21 | -0,45% | $33,57 | $33,60 | $32,95 | 414,8K |
| 21 abr. 2026 | $33,36 | +1,68% | $32,96 | $33,44 | $32,85 | 599,4K |
| 20 abr. 2026 | $32,81 | -2,21% | $33,34 | $33,78 | $32,74 | 658,1K |
| 17 abr. 2026 | $33,55 | +1,45% | $33,41 | $33,81 | $33,35 | 978,2K |
| 16 abr. 2026 | $33,07 | +2,07% | $32,57 | $33,10 | $32,46 | 427,5K |
| 15 abr. 2026 | $32,40 | -0,15% | $32,44 | $32,61 | $31,95 | 462,7K |
| 14 abr. 2026 | $32,45 | -0,61% | $32,67 | $33,09 | $32,36 | 583,8K |
| 13 abr. 2026 | $32,65 | +1,52% | $32,06 | $32,74 | $32,02 | 600,5K |
| 10 abr. 2026 | $32,16 | -1,80% | $32,75 | $32,95 | $31,94 | 688,4K |
| 9 abr. 2026 | $32,75 | -2,56% | $33,56 | $33,61 | $32,39 | 671,5K |
| 8 abr. 2026 | $33,61 | +1,48% | $34,05 | $34,46 | $33,49 | 491,8K |
| 7 abr. 2026 | $33,12 | +2,29% | $32,33 | $33,21 | $32,23 | 434,4K |
| 6 abr. 2026 | $32,38 | +0,34% | $32,29 | $32,51 | $32,11 | 322,6K |
| 2 abr. 2026 | $32,27 | -0,12% | $31,70 | $32,39 | $31,24 | 470,3K |
| 1 abr. 2026 | $32,31 | +1,64% | $31,97 | $33,01 | $31,85 | 478,2K |
| 31 mar. 2026 | $31,79 | +1,83% | $31,51 | $32,25 | $31,21 | 516,4K |
| 30 mar. 2026 | $31,22 | -2,01% | $32,12 | $32,82 | $31,10 | 532,5K |
| 27 mar. 2026 | $31,86 | -2,27% | $32,22 | $32,28 | $31,66 | 586,4K |
| 26 mar. 2026 | $32,60 | +0,93% | $32,09 | $32,87 | $31,85 | 492,4K |
| 25 mar. 2026 | $32,30 | +0,87% | $32,24 | $32,49 | $31,77 | 542,4K |
| 24 mar. 2026 | $32,02 | +1,46% | $31,31 | $32,23 | $31,31 | 691,1K |
| 23 mar. 2026 | $31,56 | +5,02% | $30,59 | $31,58 | $30,46 | 605,1K |
| 20 mar. 2026 | $30,05 | -1,89% | $30,63 | $30,80 | $29,80 | 3,0M |
| 19 mar. 2026 | $30,63 | +0,23% | $30,39 | $30,91 | $30,28 | 586,5K |
| 18 mar. 2026 | $30,56 | -0,59% | $30,61 | $31,20 | $30,29 | 728,5K |
| 17 mar. 2026 | $30,74 | +1,86% | $30,23 | $30,88 | $30,23 | 705,5K |
| 16 mar. 2026 | $30,18 | +0,67% | $30,09 | $30,52 | $29,79 | 799,9K |
| 13 mar. 2026 | $29,98 | -0,27% | $30,16 | $30,59 | $29,74 | 332,7K |
| 12 mar. 2026 | $30,06 | -0,89% | $29,78 | $30,50 | $29,71 | 646,5K |
| 11 mar. 2026 | $30,33 | +0,30% | $30,07 | $30,37 | $29,83 | 584,4K |
| 10 mar. 2026 | $30,24 | -0,62% | $30,43 | $30,89 | $30,17 | 605,6K |
| 9 mar. 2026 | $30,43 | +2,11% | $29,43 | $30,47 | $29,12 | 532,9K |
| 6 mar. 2026 | $29,80 | -0,86% | $29,44 | $29,92 | $29,29 | 559,8K |
| 5 mar. 2026 | $30,06 | -0,76% | $30,28 | $30,30 | $29,77 | 567,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $41,62 | +1,49% | $41,33 | $42,37 | $40,62 | 2,6M |
| 18 may. 2026 | $41,01 | +6,63% | $38,46 | $41,87 | $38,13 | 2,5M |
| 11 may. 2026 | $38,46 | -1,61% | $39,54 | $40,92 | $37,68 | 3,3M |
| 4 may. 2026 | $39,09 | +15,04% | $34,00 | $39,71 | $33,94 | 3,4M |
| 27 abr. 2026 | $33,98 | +2,16% | $33,23 | $34,21 | $32,23 | 2,3M |
| 20 abr. 2026 | $33,26 | -0,86% | $33,34 | $33,78 | $32,13 | 2,4M |
| 13 abr. 2026 | $33,55 | +4,32% | $32,06 | $33,81 | $31,95 | 3,1M |
| 6 abr. 2026 | $32,16 | -0,34% | $32,29 | $34,46 | $31,94 | 2,6M |
| 30 mar. 2026 | $32,27 | +1,29% | $32,12 | $33,01 | $31,10 | 2,0M |
| 23 mar. 2026 | $31,86 | +6,02% | $30,59 | $32,87 | $30,46 | 2,9M |
| 16 mar. 2026 | $30,05 | +0,23% | $30,09 | $31,20 | $29,79 | 5,8M |
| 9 mar. 2026 | $29,98 | +0,60% | $29,43 | $30,89 | $29,12 | 2,7M |
| 2 mar. 2026 | $29,80 | +2,02% | $28,53 | $30,36 | $28,05 | 2,8M |
| 23 feb. 2026 | $29,21 | -1,65% | $29,37 | $29,89 | $28,10 | 3,0M |
| 16 feb. 2026 | $29,70 | -0,30% | $29,79 | $30,36 | $29,04 | 2,6M |
| 9 feb. 2026 | $29,79 | +7,66% | $27,67 | $29,83 | $27,30 | 2,9M |
| 2 feb. 2026 | $27,67 | -0,50% | $27,67 | $28,88 | $26,16 | 2,9M |
| 26 ene. 2026 | $27,81 | +1,94% | $27,43 | $28,30 | $27,07 | 1,9M |
| 19 ene. 2026 | $27,28 | +0,44% | $26,71 | $28,40 | $26,70 | 1,5M |
| 12 ene. 2026 | $27,16 | +0,93% | $26,71 | $28,29 | $26,51 | 2,4M |
| 5 ene. 2026 | $26,91 | +0,22% | $26,88 | $28,00 | $26,74 | 2,3M |
| 29 dic. 2025 | $26,85 | -3,59% | $27,78 | $27,84 | $26,57 | 1,5M |
| 22 dic. 2025 | $27,85 | -0,82% | $28,22 | $28,48 | $27,53 | 1,1M |
| 15 dic. 2025 | $28,08 | +2,26% | $27,59 | $28,13 | $26,83 | 4,8M |
| 8 dic. 2025 | $27,46 | +2,08% | $27,09 | $28,20 | $26,57 | 2,5M |
| 1 dic. 2025 | $26,90 | +0,07% | $26,56 | $27,46 | $26,49 | 2,2M |
| 24 nov. 2025 | $26,88 | +3,50% | $26,16 | $27,12 | $25,88 | 2,0M |
| 17 nov. 2025 | $25,97 | -5,29% | $27,42 | $27,62 | $25,29 | 2,7M |
| 10 nov. 2025 | $27,42 | -4,49% | $29,18 | $29,50 | $26,52 | 2,7M |
| 3 nov. 2025 | $28,71 | +3,27% | $27,80 | $30,67 | $26,84 | 3,1M |
| 27 oct. 2025 | $27,80 | +3,54% | $27,00 | $28,30 | $26,28 | 3,0M |
| 20 oct. 2025 | $26,85 | +4,03% | $26,01 | $26,90 | $25,92 | 1,7M |
| 13 oct. 2025 | $25,81 | +0,43% | $25,86 | $26,46 | $25,20 | 2,6M |
| 6 oct. 2025 | $25,70 | -3,20% | $26,76 | $27,18 | $25,61 | 2,3M |
| 29 sept. 2025 | $26,55 | +2,91% | $25,94 | $26,93 | $25,46 | 2,4M |
| 22 sept. 2025 | $25,80 | -0,12% | $26,15 | $26,25 | $25,45 | 2,7M |
| 15 sept. 2025 | $25,83 | +2,91% | $25,10 | $26,16 | $24,94 | 4,4M |
| 8 sept. 2025 | $25,10 | +0,97% | $24,82 | $25,82 | $24,56 | 3,0M |
| 1 sept. 2025 | $24,86 | -0,12% | $24,57 | $25,32 | $24,27 | 2,2M |
| 25 ago. 2025 | $24,89 | +5,87% | $23,44 | $25,16 | $23,14 | 2,8M |
| 18 ago. 2025 | $23,51 | +4,91% | $22,40 | $23,56 | $22,35 | 2,4M |
| 11 ago. 2025 | $22,41 | +3,80% | $21,49 | $23,20 | $21,32 | 3,8M |
| 4 ago. 2025 | $21,59 | +3,95% | $20,89 | $22,19 | $20,39 | 3,4M |
| 28 jul. 2025 | $20,77 | -6,65% | $22,27 | $22,33 | $20,75 | 2,8M |
| 21 jul. 2025 | $22,25 | -3,43% | $23,15 | $23,18 | $22,16 | 3,6M |
| 14 jul. 2025 | $23,04 | +3,88% | $22,15 | $23,27 | $21,95 | 4,2M |
| 7 jul. 2025 | $22,18 | -10,74% | $24,72 | $24,93 | $22,02 | 4,3M |
| 30 jun. 2025 | $24,85 | +1,43% | $24,73 | $25,24 | $24,48 | 1,9M |
| 23 jun. 2025 | $24,50 | +3,86% | $23,57 | $25,23 | $23,46 | 3,0M |
| 16 jun. 2025 | $23,59 | +1,46% | $23,37 | $24,22 | $23,27 | 2,1M |
| 9 jun. 2025 | $23,25 | -0,30% | $23,32 | $23,99 | $23,10 | 2,3M |
| 2 jun. 2025 | $23,32 | +2,10% | $22,76 | $23,69 | $22,64 | 2,0M |
| 26 may. 2025 | $22,84 | 0,00% | $23,10 | $23,63 | $22,64 | 1,3M |
| 19 may. 2025 | $22,84 | -2,02% | $23,02 | $23,81 | $22,79 | 1,8M |
| 12 may. 2025 | $23,31 | +7,87% | $22,37 | $23,41 | $22,13 | 2,9M |
| 5 may. 2025 | $21,61 | +2,22% | $21,04 | $22,34 | $19,98 | 2,5M |
| 28 abr. 2025 | $21,14 | +0,28% | $21,12 | $21,45 | $20,68 | 1,9M |
| 21 abr. 2025 | $21,08 | +6,25% | $19,74 | $21,23 | $19,57 | 2,0M |
| 14 abr. 2025 | $19,84 | -1,73% | $20,59 | $20,69 | $19,73 | 1,8M |
| 7 abr. 2025 | $20,19 | +4,56% | $18,83 | $20,76 | $18,12 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $41,62 | +23,50% | $33,89 | $42,37 | $33,75 | 12,2M |
| 1 abr. 2026 | $33,70 | +6,01% | $31,97 | $34,46 | $31,24 | 10,9M |
| 1 mar. 2026 | $31,79 | +8,83% | $28,53 | $32,87 | $28,05 | 15,3M |
| 1 feb. 2026 | $29,21 | +5,03% | $27,67 | $30,36 | $26,16 | 11,4M |
| 1 ene. 2026 | $27,81 | +2,77% | $27,23 | $28,40 | $26,51 | 8,7M |
| 1 dic. 2025 | $27,06 | +0,67% | $26,56 | $28,48 | $26,49 | 11,5M |
| 1 nov. 2025 | $26,88 | -3,31% | $27,80 | $30,67 | $25,29 | 10,5M |
| 1 oct. 2025 | $27,80 | +7,63% | $25,59 | $28,30 | $25,20 | 11,2M |
| 1 sept. 2025 | $25,83 | +3,78% | $24,57 | $26,25 | $24,27 | 13,1M |
| 1 ago. 2025 | $24,89 | +16,20% | $21,20 | $25,16 | $20,39 | 12,9M |
| 1 jul. 2025 | $21,42 | -13,66% | $24,75 | $25,24 | $21,28 | 15,8M |
| 1 jun. 2025 | $24,81 | +8,63% | $22,76 | $25,23 | $22,64 | 9,9M |
| 1 may. 2025 | $22,84 | +8,66% | $21,21 | $23,81 | $19,98 | 9,3M |
| 1 abr. 2025 | $21,02 | +0,05% | $20,88 | $21,61 | $18,12 | 9,7M |
| 1 mar. 2025 | $21,01 | -6,58% | $22,45 | $22,48 | $20,35 | 10,6M |
| 1 feb. 2025 | $22,49 | -5,66% | $23,36 | $24,86 | $22,06 | 8,8M |
| 1 ene. 2025 | $23,84 | +10,06% | $21,94 | $27,89 | $21,07 | 8,3M |
| 1 dic. 2024 | $21,66 | -1,01% | $21,88 | $23,20 | $21,24 | 8,8M |
| 1 nov. 2024 | $21,88 | +4,04% | $21,03 | $23,20 | $20,14 | 7,5M |
| 1 oct. 2024 | $21,03 | -3,31% | $21,82 | $22,06 | $19,50 | 9,0M |
| 1 sept. 2024 | $21,75 | +1,26% | $21,00 | $21,85 | $18,63 | 12,4M |
| 1 ago. 2024 | $21,48 | +5,55% | $20,39 | $21,53 | $17,96 | 9,8M |
| 1 jul. 2024 | $20,35 | +11,26% | $18,41 | $21,21 | $17,73 | 13,4M |
| 1 jun. 2024 | $18,29 | -10,95% | $20,40 | $20,71 | $17,10 | 26,9M |
| 1 may. 2024 | $20,54 | +6,65% | $19,35 | $21,47 | $18,60 | 9,5M |
| 1 abr. 2024 | $19,26 | -11,81% | $21,73 | $21,93 | $18,77 | 9,8M |
| 1 mar. 2024 | $21,84 | +0,88% | $21,56 | $24,32 | $20,37 | 19,5M |
| 1 feb. 2024 | $21,65 | +0,65% | $21,50 | $22,41 | $19,82 | 11,6M |
| 1 ene. 2024 | $21,51 | -2,00% | $21,67 | $24,42 | $20,51 | 14,6M |
| 1 dic. 2023 | $21,95 | +9,31% | $20,05 | $23,21 | $20,04 | 20,1M |
| 1 nov. 2023 | $20,08 | -8,02% | $21,72 | $22,50 | $19,74 | 10,5M |
| 1 oct. 2023 | $21,83 | -22,09% | $28,04 | $28,26 | $21,15 | 16,2M |
| 1 sept. 2023 | $28,02 | -2,13% | $28,61 | $28,70 | $27,35 | 9,4M |
| 1 ago. 2023 | $28,63 | +2,43% | $27,86 | $28,95 | $27,56 | 7,9M |
| 1 jul. 2023 | $27,95 | -9,69% | $30,76 | $31,04 | $27,58 | 7,2M |
| 1 jun. 2023 | $30,95 | +1,41% | $30,31 | $31,42 | $29,08 | 8,4M |
| 1 may. 2023 | $30,52 | +12,16% | $27,10 | $31,66 | $25,90 | 9,2M |
| 1 abr. 2023 | $27,21 | -5,03% | $28,49 | $29,32 | $26,95 | 7,2M |
| 1 mar. 2023 | $28,65 | +0,74% | $28,25 | $28,86 | $26,69 | 10,3M |
| 1 feb. 2023 | $28,44 | -11,40% | $31,85 | $32,73 | $27,95 | 7,3M |
| 1 ene. 2023 | $32,10 | -1,26% | $32,76 | $36,24 | $30,44 | 10,0M |
| 1 dic. 2022 | $32,51 | -12,80% | $36,87 | $38,02 | $31,80 | 11,0M |
| 1 nov. 2022 | $37,28 | +3,79% | $35,69 | $37,94 | $33,56 | 9,6M |
| 1 oct. 2022 | $35,92 | +14,69% | $31,69 | $36,24 | $31,03 | 10,1M |
| 1 sept. 2022 | $31,32 | -1,32% | $31,45 | $33,88 | $28,69 | 19,8M |
| 1 ago. 2022 | $31,74 | -10,79% | $35,46 | $35,73 | $31,68 | 10,9M |
| 1 jul. 2022 | $35,58 | +5,11% | $33,54 | $35,70 | $30,55 | 12,4M |
| 1 jun. 2022 | $33,85 | -1,40% | $34,51 | $35,72 | $32,12 | 9,5M |
| 1 may. 2022 | $34,33 | +11,46% | $30,85 | $37,68 | $30,28 | 14,5M |
| 1 abr. 2022 | $30,80 | -3,99% | $32,12 | $33,86 | $30,67 | 7,2M |
| 1 mar. 2022 | $32,08 | +3,05% | $30,93 | $33,38 | $29,77 | 11,2M |
| 1 feb. 2022 | $31,13 | -1,33% | $31,13 | $32,39 | $28,86 | 8,6M |
| 1 ene. 2022 | $31,55 | -4,63% | $33,21 | $33,94 | $29,07 | 7,7M |
| 1 dic. 2021 | $33,08 | +10,64% | $30,37 | $34,05 | $28,74 | 9,9M |
| 1 nov. 2021 | $29,90 | +10,50% | $27,08 | $34,87 | $27,08 | 30,0M |
| 1 oct. 2021 | $27,06 | +0,41% | $27,10 | $28,29 | $26,61 | 6,3M |
| 1 sept. 2021 | $26,95 | -1,71% | $27,40 | $27,94 | $26,01 | 8,6M |
| 1 ago. 2021 | $27,42 | -4,66% | $28,81 | $29,07 | $26,31 | 6,7M |
| 1 jul. 2021 | $28,76 | +0,77% | $28,81 | $29,86 | $27,40 | 7,2M |
| 1 jun. 2021 | $28,54 | -2,93% | $29,29 | $31,11 | $28,08 | 8,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,62 | +53,81% | - | +53,81% | $27,23 | $42,37 | $26,16 | 58,5M |
| 2025 | $27,06 | +24,93% | - | +24,93% | $21,94 | $30,67 | $18,12 | 131,5M |
| 2024 | $21,66 | -1,32% | - | -1,32% | $21,67 | $24,42 | $17,10 | 152,7M |
| 2023 | $21,95 | -32,48% | - | -32,48% | $32,76 | $36,24 | $19,74 | 123,8M |
| 2022 | $32,51 | -1,72% | - | -1,72% | $33,21 | $38,02 | $28,69 | 132,5M |
| 2021 | $33,08 | +20,64% | - | +20,64% | $27,61 | $34,87 | $24,82 | 119,7M |
| 2020 | $27,42 | +13,92% | - | +13,92% | $24,30 | $29,62 | $19,11 | 117,2M |
| 2019 | $24,07 | +1,86% | - | +1,86% | $23,15 | $30,30 | $20,94 | 108,4M |
| 2018 | $23,63 | -22,40% | - | -22,40% | $30,45 | $31,78 | $21,58 | 240,3M |
| 2017 | $30,45 | -3,33% | - | -3,33% | $31,90 | $38,48 | $27,65 | 197,9M |
| 2016 | $31,50 | +2,61% | - | +2,61% | $30,41 | $33,83 | $18,77 | 226,8M |
| 2015 | $30,70 | -15,98% | - | -15,98% | $36,87 | $45,53 | $29,47 | 196,8M |
| 2014 | $36,54 | +23,49% | - | +23,49% | $29,38 | $48,13 | $28,64 | 72,7M |
| 2013 | $29,59 | +13,85% | - | +13,85% | $26,52 | $30,76 | $21,22 | 61,0M |
| 2012 | $25,99 | +47,67% | - | +47,67% | $18,04 | $26,59 | $15,72 | 66,9M |
| 2011 | $17,60 | -23,51% | - | -23,51% | $23,34 | $27,83 | $10,68 | 92,7M |
| 2010 | $23,01 | +57,39% | - | +57,39% | $14,83 | $24,60 | $12,25 | 65,1M |
| 2009 | $14,62 | +69,61% | - | +69,61% | $8,66 | $15,05 | $6,38 | 117,9M |
| 2008 | $8,62 | -32,50% | - | -32,50% | $13,11 | $16,05 | $5,69 | 65,5M |
| 2007 | $12,77 | +53,86% | - | +53,86% | $8,34 | $15,54 | $7,22 | 52,1M |
| 2006 | $8,30 | +52,29% | - | +52,29% | $5,40 | $9,63 | $5,35 | 25,5M |
| 2005 | $5,45 | -21,92% | - | -21,92% | $7,20 | $7,43 | $3,55 | 18,8M |
| 2004 | $6,98 | -8,16% | - | -8,16% | $7,60 | $10,06 | $4,72 | 10,6M |
| 2003 | $7,60 | +74,71% | - | +74,71% | $4,36 | $10,00 | $2,48 | 11,0M |
| 2002 | $4,35 | -45,01% | - | -45,01% | $7,76 | $9,96 | $2,50 | 12,7M |
| 2001 | $7,91 | -20,90% | - | -20,90% | $10,34 | $16,31 | $2,96 | 25,4M |
| 2000 | $10,00 | -67,74% | - | -67,74% | $31,56 | $35,25 | $9,00 | 34,4M |
| 1999 | $31,00 | 0,00% | - | 0,00% | $12,00 | $41,25 | $11,12 | 25,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Netscout Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Netscout Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netscout Systems
NTCT
|
2,32B Mid-cap | 1,49 % | 25,47 % | 42,78 % | 55,41 % | 55,01 % | 82,22 % | 32,93 % | 38,27 % | 67,62 % | 103,32 % | 382,27 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Rubrik
RBRK
|
10,76B Large-cap | 20,74 % | 37,17 % | 47,50 % | 11,27 % | 5,29 % | -17,54 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calcule sus Rendimientos de Inversión en Netscout Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Netscout Systems stock price in May 2016 was $24,83, A $1.000,00 lump sum investment in Netscout Systems made 9 years ago would be worth approximately $958,12 today, representing a negative return of -4,19 %. This translates to an annualized return (CAGR) of -0,47 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$958,12
Rendimiento Anual (TCAC)
-0,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Netscout Systems (NTCT) durante los últimos 12 meses?
Durante los últimos 12 meses, Netscout Systems ha entregado un rendimiento total de 82,2%.
- Máximo de 52 semanas alcanzó 27,89 $ el N/A.
- Mínimo de 52 semanas tocó 17,35 $ el N/A.
- Precio Actual cotizando a 23,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Netscout Systems (NTCT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Netscout Systems (ntct) habría crecido a aproximadamente 13 827,00 $ al June 4, 2026, representando un rendimiento total de 38,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Netscout Systems con el sector Technology?
Netscout Systems (ntct) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Netscout Systems habría crecido a 16 762,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Netscout Systems?
Netscout Systems (ntct) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 82,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Netscout Systems ha logrado históricamente?
Netscout Systems (ntct) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+82,2%), 3 years (+32,9%), 5 years (+38,3%), 10 years (+67,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.