Onewater Marine (ONEW) | Historial de Precios y Rendimientos | 2020 - 2026
Onewater Marine Inc. Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Onewater Marine
Datos de Precios Históricos de Onewater Marine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $10,21 | -5,99% | $10,90 | $10,93 | $10,18 | 6,5K |
| 4 jun. 2026 | $10,86 | -0,55% | $11,06 | $11,30 | $10,72 | 57,3K |
| 3 jun. 2026 | $10,92 | -3,87% | $11,22 | $11,22 | $10,76 | 76,1K |
| 2 jun. 2026 | $11,36 | +2,53% | $10,91 | $11,53 | $10,91 | 62,3K |
| 1 jun. 2026 | $11,08 | +0,64% | $10,91 | $11,24 | $10,84 | 75,4K |
| 29 may. 2026 | $11,01 | -3,00% | $11,31 | $11,51 | $10,98 | 77,9K |
| 28 may. 2026 | $11,35 | +1,79% | $11,08 | $11,43 | $10,83 | 50,6K |
| 27 may. 2026 | $11,15 | +4,21% | $10,86 | $11,41 | $10,74 | 71,9K |
| 26 may. 2026 | $10,70 | -0,93% | $10,88 | $11,51 | $10,52 | 118,1K |
| 22 may. 2026 | $10,80 | +1,41% | $10,67 | $11,02 | $10,52 | 73,3K |
| 21 may. 2026 | $10,65 | +4,41% | $10,06 | $10,81 | $9,74 | 113,4K |
| 20 may. 2026 | $10,20 | +0,59% | $10,13 | $10,27 | $9,84 | 74,7K |
| 19 may. 2026 | $10,14 | -1,93% | $10,30 | $10,30 | $9,91 | 87,2K |
| 18 may. 2026 | $10,34 | -2,18% | $10,58 | $10,90 | $10,32 | 85,1K |
| 15 may. 2026 | $10,57 | -5,79% | $11,01 | $11,01 | $10,51 | 70,6K |
| 14 may. 2026 | $11,22 | +2,56% | $11,05 | $11,49 | $11,04 | 98,2K |
| 13 may. 2026 | $10,94 | -1,97% | $11,07 | $11,35 | $10,70 | 76,1K |
| 12 may. 2026 | $11,16 | -3,63% | $11,56 | $11,56 | $11,09 | 101,6K |
| 11 may. 2026 | $11,58 | -3,98% | $12,09 | $12,10 | $11,49 | 112,5K |
| 8 may. 2026 | $12,06 | +1,01% | $11,88 | $12,50 | $11,52 | 179,8K |
| 7 may. 2026 | $11,94 | +5,76% | $11,89 | $12,40 | $11,83 | 340,9K |
| 6 may. 2026 | $11,29 | +4,06% | $11,11 | $11,47 | $11,06 | 102,3K |
| 5 may. 2026 | $10,85 | +6,27% | $10,27 | $11,19 | $10,15 | 196,9K |
| 4 may. 2026 | $10,21 | +4,18% | $9,72 | $10,71 | $9,64 | 154,1K |
| 1 may. 2026 | $9,80 | +4,37% | $9,53 | $10,24 | $9,41 | 269,4K |
| 30 abr. 2026 | $9,39 | -7,12% | $9,44 | $9,90 | $8,99 | 185,3K |
| 29 abr. 2026 | $10,11 | -1,84% | $10,19 | $10,49 | $9,85 | 139,7K |
| 28 abr. 2026 | $10,30 | -3,10% | $10,63 | $10,82 | $9,92 | 167,2K |
| 24 abr. 2026 | $11,30 | +2,73% | $10,96 | $11,40 | $10,88 | 87,0K |
| 23 abr. 2026 | $11,00 | +2,80% | $10,66 | $11,14 | $10,02 | 162,0K |
| 22 abr. 2026 | $10,70 | -2,82% | $11,09 | $11,43 | $10,59 | 115,1K |
| 21 abr. 2026 | $11,01 | -1,26% | $11,10 | $11,70 | $10,98 | 74,9K |
| 20 abr. 2026 | $11,15 | 0,00% | $11,05 | $11,32 | $10,94 | 100,0K |
| 17 abr. 2026 | $11,15 | +14,48% | $9,95 | $11,47 | $9,73 | 301,9K |
| 16 abr. 2026 | $9,74 | +0,72% | $9,67 | $10,18 | $9,62 | 88,4K |
| 15 abr. 2026 | $9,67 | -6,03% | $10,15 | $10,21 | $9,58 | 84,5K |
| 14 abr. 2026 | $10,29 | +3,00% | $9,98 | $10,29 | $9,82 | 86,8K |
| 13 abr. 2026 | $9,99 | -0,70% | $9,95 | $10,23 | $9,61 | 75,1K |
| 10 abr. 2026 | $10,06 | -1,08% | $10,25 | $10,25 | $9,87 | 89,7K |
| 9 abr. 2026 | $10,17 | +1,09% | $9,98 | $10,41 | $9,49 | 132,6K |
| 8 abr. 2026 | $10,06 | +3,18% | $10,24 | $10,59 | $9,95 | 116,5K |
| 7 abr. 2026 | $9,75 | -1,71% | $9,86 | $10,14 | $9,43 | 92,7K |
| 6 abr. 2026 | $9,92 | +0,61% | $9,75 | $10,12 | $9,75 | 190,2K |
| 2 abr. 2026 | $9,86 | +1,34% | $9,43 | $9,96 | $9,28 | 91,9K |
| 1 abr. 2026 | $9,73 | +2,96% | $9,54 | $9,79 | $9,43 | 82,8K |
| 31 mar. 2026 | $9,45 | +5,59% | $9,16 | $9,50 | $8,89 | 142,4K |
| 30 mar. 2026 | $8,95 | +1,36% | $8,95 | $9,34 | $8,76 | 154,0K |
| 27 mar. 2026 | $8,83 | -4,44% | $9,12 | $9,15 | $8,74 | 100,9K |
| 26 mar. 2026 | $9,24 | -1,18% | $9,23 | $9,57 | $9,19 | 74,5K |
| 25 mar. 2026 | $9,35 | +1,08% | $9,32 | $9,68 | $9,06 | 84,7K |
| 24 mar. 2026 | $9,25 | +2,10% | $8,96 | $9,46 | $8,95 | 116,3K |
| 23 mar. 2026 | $9,06 | +4,74% | $8,95 | $9,83 | $8,80 | 255,9K |
| 20 mar. 2026 | $8,65 | +3,10% | $8,53 | $8,84 | $8,33 | 260,0K |
| 19 mar. 2026 | $8,39 | +0,48% | $8,19 | $8,60 | $8,12 | 150,5K |
| 18 mar. 2026 | $8,35 | -2,91% | $8,44 | $8,63 | $8,17 | 195,9K |
| 17 mar. 2026 | $8,60 | 0,00% | $8,72 | $9,10 | $8,32 | 183,9K |
| 16 mar. 2026 | $8,60 | +1,90% | $8,57 | $8,89 | $8,39 | 166,6K |
| 13 mar. 2026 | $8,44 | -11,16% | $9,61 | $9,61 | $8,16 | 265,0K |
| 12 mar. 2026 | $9,50 | -7,86% | $10,07 | $10,24 | $9,36 | 212,1K |
| 11 mar. 2026 | $10,31 | +3,20% | $9,83 | $10,38 | $9,83 | 164,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,01 | +1,94% | $10,88 | $11,51 | $10,52 | 318,5K |
| 18 may. 2026 | $10,80 | +2,18% | $10,58 | $11,02 | $9,74 | 433,8K |
| 11 may. 2026 | $10,57 | -12,35% | $12,09 | $12,10 | $10,51 | 459,0K |
| 4 may. 2026 | $12,06 | +23,06% | $9,72 | $12,50 | $9,64 | 974,0K |
| 27 abr. 2026 | $9,80 | -13,27% | $11,12 | $11,18 | $8,99 | 824,0K |
| 20 abr. 2026 | $11,30 | +1,35% | $11,05 | $11,70 | $10,02 | 539,4K |
| 13 abr. 2026 | $11,15 | +10,83% | $9,95 | $11,47 | $9,58 | 636,7K |
| 6 abr. 2026 | $10,06 | +2,03% | $9,75 | $10,59 | $9,43 | 621,7K |
| 30 mar. 2026 | $9,86 | +11,66% | $8,95 | $9,96 | $8,76 | 471,1K |
| 23 mar. 2026 | $8,83 | +2,08% | $8,95 | $9,83 | $8,74 | 632,3K |
| 16 mar. 2026 | $8,65 | +2,49% | $8,57 | $9,10 | $8,12 | 956,9K |
| 9 mar. 2026 | $8,44 | -14,40% | $9,57 | $10,38 | $8,16 | 1,1M |
| 2 mar. 2026 | $9,86 | -13,43% | $11,15 | $11,55 | $9,79 | 799,8K |
| 23 feb. 2026 | $11,39 | -6,33% | $12,14 | $12,34 | $11,21 | 562,5K |
| 16 feb. 2026 | $12,16 | +1,50% | $12,84 | $13,29 | $11,80 | 578,6K |
| 9 feb. 2026 | $11,98 | -13,56% | $13,96 | $14,07 | $11,79 | 741,5K |
| 2 feb. 2026 | $13,86 | +4,37% | $13,14 | $14,68 | $12,97 | 1,1M |
| 26 ene. 2026 | $13,28 | -6,94% | $14,27 | $15,25 | $12,68 | 739,9K |
| 19 ene. 2026 | $14,27 | +2,59% | $13,45 | $15,25 | $13,04 | 550,9K |
| 12 ene. 2026 | $13,91 | +5,62% | $13,16 | $14,30 | $12,95 | 1,0M |
| 5 ene. 2026 | $13,17 | +22,28% | $10,76 | $13,34 | $10,74 | 1,2M |
| 29 dic. 2025 | $10,77 | +2,09% | $10,54 | $10,99 | $10,37 | 848,2K |
| 22 dic. 2025 | $10,55 | +0,57% | $10,49 | $10,89 | $10,14 | 623,2K |
| 15 dic. 2025 | $10,49 | -9,10% | $11,70 | $11,70 | $10,27 | 1,3M |
| 8 dic. 2025 | $11,54 | +2,76% | $11,43 | $12,31 | $11,15 | 1,0M |
| 1 dic. 2025 | $11,23 | -7,57% | $11,92 | $12,23 | $11,00 | 741,1K |
| 24 nov. 2025 | $12,15 | +7,81% | $11,23 | $12,71 | $11,00 | 927,0K |
| 17 nov. 2025 | $11,27 | -14,88% | $13,17 | $13,40 | $10,32 | 1,5M |
| 10 nov. 2025 | $13,24 | -11,91% | $15,25 | $15,63 | $12,90 | 1,1M |
| 3 nov. 2025 | $15,03 | -3,22% | $15,46 | $15,71 | $14,60 | 460,6K |
| 27 oct. 2025 | $15,53 | -8,43% | $17,03 | $17,35 | $15,11 | 633,0K |
| 20 oct. 2025 | $16,96 | +13,67% | $15,10 | $17,28 | $14,91 | 593,5K |
| 13 oct. 2025 | $14,92 | +1,15% | $14,96 | $15,73 | $14,24 | 517,6K |
| 6 oct. 2025 | $14,75 | -8,84% | $16,39 | $16,39 | $14,07 | 500,4K |
| 29 sept. 2025 | $16,18 | +0,43% | $16,09 | $16,50 | $15,54 | 442,7K |
| 22 sept. 2025 | $16,11 | +3,14% | $15,46 | $16,74 | $15,26 | 560,0K |
| 15 sept. 2025 | $15,62 | -2,13% | $16,03 | $16,77 | $15,25 | 642,0K |
| 8 sept. 2025 | $15,96 | -5,11% | $16,84 | $16,94 | $15,67 | 263,9K |
| 1 sept. 2025 | $16,82 | -0,06% | $16,33 | $17,11 | $15,76 | 363,9K |
| 25 ago. 2025 | $16,83 | -2,60% | $17,26 | $17,66 | $16,53 | 638,7K |
| 18 ago. 2025 | $17,28 | +0,93% | $17,22 | $17,92 | $15,92 | 708,9K |
| 11 ago. 2025 | $17,12 | +12,48% | $15,32 | $17,50 | $15,04 | 712,1K |
| 4 ago. 2025 | $15,22 | -3,37% | $15,75 | $16,60 | $15,07 | 538,2K |
| 28 jul. 2025 | $15,75 | +2,47% | $15,41 | $16,38 | $14,35 | 910,8K |
| 21 jul. 2025 | $15,37 | +10,50% | $13,99 | $16,10 | $13,73 | 830,5K |
| 14 jul. 2025 | $13,91 | -9,08% | $15,10 | $15,43 | $13,66 | 523,3K |
| 7 jul. 2025 | $15,30 | +2,00% | $14,89 | $16,20 | $14,13 | 645,7K |
| 30 jun. 2025 | $15,00 | +9,17% | $13,90 | $15,03 | $13,11 | 834,7K |
| 23 jun. 2025 | $13,74 | -0,72% | $13,72 | $14,28 | $12,78 | 564,7K |
| 16 jun. 2025 | $13,84 | +0,22% | $14,09 | $14,63 | $13,64 | 395,8K |
| 9 jun. 2025 | $13,81 | -9,03% | $15,39 | $16,25 | $13,22 | 1,1M |
| 2 jun. 2025 | $15,18 | +2,78% | $14,59 | $15,49 | $13,64 | 484,5K |
| 26 may. 2025 | $14,77 | +6,87% | $14,22 | $15,00 | $13,85 | 346,9K |
| 19 may. 2025 | $13,82 | -9,26% | $14,81 | $15,70 | $13,40 | 564,4K |
| 12 may. 2025 | $15,23 | +9,73% | $14,90 | $15,86 | $14,54 | 692,8K |
| 5 may. 2025 | $13,88 | +10,69% | $12,45 | $13,98 | $11,58 | 1,6M |
| 28 abr. 2025 | $12,54 | -16,01% | $14,91 | $15,16 | $11,90 | 1,3M |
| 21 abr. 2025 | $14,93 | +10,67% | $13,17 | $15,20 | $12,79 | 470,9K |
| 14 abr. 2025 | $13,49 | +7,49% | $13,15 | $13,53 | $12,28 | 402,8K |
| 7 abr. 2025 | $12,55 | -8,99% | $12,70 | $14,94 | $12,02 | 843,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,01 | +17,25% | $9,53 | $12,50 | $9,41 | 2,5M |
| 1 abr. 2026 | $9,39 | -0,63% | $9,54 | $11,70 | $8,99 | 2,5M |
| 1 mar. 2026 | $9,45 | -17,03% | $11,15 | $11,55 | $8,12 | 3,8M |
| 1 feb. 2026 | $11,39 | -14,23% | $13,14 | $14,68 | $11,21 | 3,0M |
| 1 ene. 2026 | $13,28 | +22,74% | $10,91 | $15,25 | $10,37 | 3,7M |
| 1 dic. 2025 | $10,82 | -10,95% | $11,92 | $12,31 | $10,14 | 4,3M |
| 1 nov. 2025 | $12,15 | -21,76% | $15,46 | $15,71 | $10,32 | 4,0M |
| 1 oct. 2025 | $15,53 | -1,96% | $15,68 | $17,35 | $14,07 | 2,5M |
| 1 sept. 2025 | $15,84 | -5,88% | $16,33 | $17,11 | $15,25 | 2,1M |
| 1 ago. 2025 | $16,83 | +9,71% | $15,95 | $17,92 | $14,65 | 2,7M |
| 1 jul. 2025 | $15,34 | +14,56% | $13,28 | $16,38 | $13,11 | 3,5M |
| 1 jun. 2025 | $13,39 | -9,34% | $14,59 | $16,25 | $12,78 | 2,6M |
| 1 may. 2025 | $14,77 | -1,60% | $11,90 | $15,86 | $11,58 | 3,9M |
| 1 abr. 2025 | $15,01 | -7,23% | $16,17 | $17,09 | $12,02 | 3,3M |
| 1 mar. 2025 | $16,18 | -2,29% | $16,59 | $18,15 | $14,13 | 2,9M |
| 1 feb. 2025 | $16,56 | -8,36% | $17,11 | $21,00 | $16,25 | 2,6M |
| 1 ene. 2025 | $18,07 | +3,97% | $17,71 | $20,15 | $14,29 | 3,5M |
| 1 dic. 2024 | $17,38 | -21,68% | $22,32 | $22,47 | $16,81 | 2,9M |
| 1 nov. 2024 | $22,19 | +1,93% | $22,10 | $26,77 | $18,55 | 2,1M |
| 1 oct. 2024 | $21,77 | -8,95% | $23,73 | $24,16 | $20,49 | 1,5M |
| 1 sept. 2024 | $23,91 | -0,50% | $23,48 | $25,00 | $20,75 | 1,6M |
| 1 ago. 2024 | $24,03 | -2,63% | $24,52 | $25,25 | $20,00 | 2,0M |
| 1 jul. 2024 | $24,68 | -10,48% | $27,47 | $31,00 | $23,45 | 2,7M |
| 1 jun. 2024 | $27,57 | +6,70% | $24,50 | $31,36 | $24,44 | 1,9M |
| 1 may. 2024 | $25,84 | +24,77% | $20,97 | $26,99 | $20,07 | 1,8M |
| 1 abr. 2024 | $20,71 | -26,43% | $28,31 | $28,57 | $20,29 | 1,7M |
| 1 mar. 2024 | $28,15 | +8,23% | $26,20 | $28,20 | $23,57 | 1,8M |
| 1 feb. 2024 | $26,01 | +3,09% | $25,93 | $28,03 | $24,25 | 2,0M |
| 1 ene. 2024 | $25,23 | -25,33% | $33,64 | $33,72 | $24,98 | 1,7M |
| 1 dic. 2023 | $33,79 | +25,85% | $26,91 | $35,86 | $26,41 | 1,4M |
| 1 nov. 2023 | $26,85 | +18,65% | $22,62 | $27,57 | $22,09 | 1,4M |
| 1 oct. 2023 | $22,63 | -11,67% | $25,63 | $26,02 | $21,78 | 1,4M |
| 1 sept. 2023 | $25,62 | -1,88% | $26,41 | $26,75 | $24,50 | 1,7M |
| 1 ago. 2023 | $26,11 | -30,65% | $37,36 | $38,21 | $25,19 | 2,9M |
| 1 jul. 2023 | $37,65 | +3,89% | $36,11 | $39,15 | $34,53 | 1,4M |
| 1 jun. 2023 | $36,24 | +30,41% | $27,75 | $36,42 | $27,46 | 1,8M |
| 1 may. 2023 | $27,79 | +5,27% | $26,28 | $29,12 | $24,99 | 2,4M |
| 1 abr. 2023 | $26,40 | -5,61% | $28,05 | $29,28 | $25,51 | 1,4M |
| 1 mar. 2023 | $27,97 | +0,54% | $27,67 | $28,61 | $23,68 | 3,1M |
| 1 feb. 2023 | $27,82 | -15,03% | $32,64 | $33,75 | $27,50 | 2,7M |
| 1 ene. 2023 | $32,74 | +14,48% | $28,82 | $32,94 | $28,00 | 1,4M |
| 1 dic. 2022 | $28,60 | -12,51% | $32,71 | $33,40 | $27,10 | 1,9M |
| 1 nov. 2022 | $32,69 | -0,94% | $33,91 | $36,37 | $30,45 | 1,4M |
| 1 oct. 2022 | $33,00 | +9,60% | $30,46 | $33,90 | $28,23 | 1,7M |
| 1 sept. 2022 | $30,11 | -24,44% | $39,65 | $40,52 | $30,10 | 1,6M |
| 1 ago. 2022 | $39,85 | +9,96% | $35,62 | $43,96 | $35,50 | 1,8M |
| 1 jul. 2022 | $36,24 | +9,65% | $32,85 | $36,67 | $31,58 | 1,3M |
| 1 jun. 2022 | $33,05 | -3,36% | $34,47 | $36,89 | $29,90 | 2,4M |
| 1 may. 2022 | $34,20 | +4,62% | $32,49 | $37,68 | $30,39 | 2,6M |
| 1 abr. 2022 | $32,69 | -5,11% | $34,94 | $35,45 | $29,86 | 2,5M |
| 1 mar. 2022 | $34,45 | -32,20% | $51,06 | $54,54 | $33,33 | 4,1M |
| 1 feb. 2022 | $50,81 | -1,74% | $52,03 | $54,71 | $46,13 | 1,5M |
| 1 ene. 2022 | $51,71 | -15,19% | $61,24 | $62,79 | $45,82 | 2,0M |
| 1 dic. 2021 | $60,97 | +19,13% | $52,44 | $61,80 | $47,15 | 2,0M |
| 1 nov. 2021 | $51,18 | +15,43% | $44,60 | $55,44 | $44,44 | 1,7M |
| 1 oct. 2021 | $44,34 | +10,27% | $40,66 | $45,30 | $40,09 | 1,2M |
| 1 sept. 2021 | $40,21 | -0,69% | $42,16 | $43,19 | $36,17 | 1,4M |
| 1 ago. 2021 | $40,49 | -13,81% | $47,07 | $48,61 | $39,35 | 1,2M |
| 1 jul. 2021 | $46,98 | +11,78% | $42,26 | $48,21 | $38,31 | 1,7M |
| 1 jun. 2021 | $42,03 | -14,64% | $49,35 | $51,86 | $39,51 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,01 | +1,76% | - | +1,76% | $10,91 | $15,25 | $8,12 | 15,5M |
| 2025 | $10,82 | -37,74% | - | -37,74% | $17,71 | $21,00 | $10,14 | 38,0M |
| 2024 | $17,38 | -48,56% | - | -48,56% | $33,64 | $33,72 | $16,81 | 23,8M |
| 2023 | $33,79 | +18,15% | - | +18,15% | $28,82 | $39,15 | $21,78 | 23,1M |
| 2022 | $28,60 | -53,09% | - | -53,09% | $61,24 | $62,79 | $27,10 | 25,0M |
| 2021 | $60,97 | +109,59% | $1,80 | +115,61% | $29,91 | $61,80 | $28,41 | 21,3M |
| 2020 | $29,09 | 0,00% | - | 0,00% | $15,02 | $33,60 | $3,41 | 25,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Onewater Marine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Onewater Marine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Onewater Marine
ONEW
|
182,75M Micro-cap | -4,32 % | 6,37 % | -0,46 % | -2,95 % | 0,84 % | -25,46 % | -63,42 % | -77,03 % | -27,28 % | -27,28 % | -27,28 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -11,08 % | -10,71 % | -30,06 % | -13,38 % | -25,40 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -2,48 % | -10,68 % | 11,36 % | 35,23 % | 36,91 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
Homestolife
HTLM
|
168,61M Micro-cap | 3,30 % | 6,82 % | -15,32 % | -37,75 % | -22,31 % | -45,65 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % |
|
ChargePoint Holdings
CHPT
|
168,23M Micro-cap | 6,54 % | 33,82 % | 27,85 % | -2,46 % | 18,04 % | -45,47 % | -95,82 % | -98,65 % | -96,15 % | -96,15 % | -96,15 % |
|
1-800-Flowers.com
FLWS
|
242,17M Micro-cap | 0,44 % | 24,52 % | 30,64 % | 29,51 % | 22,49 % | -7,11 % | -43,65 % | -85,96 % | -44,00 % | 65,58 % | -27,23 % |
Calcule sus Rendimientos de Inversión en Onewater Marine
Análisis de Rendimiento de Inversión a Largo Plazo
Onewater Marine stock price in Feb 2020 was $15,14, A $1.000,00 lump sum investment in Onewater Marine made 6 years ago would be worth approximately $793,26 today, representing a negative return of -20,67 %. This translates to an annualized return (CAGR) of -3,59 %. During this period, Onewater Marine paid out $1,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 4 Meses (Feb 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$793,26
Rendimiento Anual (TCAC)
-3,59 %
Dividendos Totales
$118,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Onewater Marine (ONEW) durante los últimos 12 meses?
Durante los últimos 12 meses, Onewater Marine ha entregado un rendimiento total de -25,5%.
- Máximo de 52 semanas alcanzó 17,92 $ el N/A.
- Mínimo de 52 semanas tocó 8,12 $ el N/A.
- Precio Actual cotizando a 10,21 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Onewater Marine (ONEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Onewater Marine (onew) habría crecido a aproximadamente 2 297,00 $ al June 6, 2026, representando un rendimiento total de -77,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Onewater Marine con el sector Consumer Cyclical?
Onewater Marine (onew) ha entregado un rendimiento anualizado de -3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Onewater Marine habría crecido a 7 272,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Onewater Marine?
Onewater Marine (onew) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -25,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Onewater Marine ha logrado históricamente?
Onewater Marine (onew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-25,5%), 3 years (-63,4%), 5 years (-77,0%), 10 years (-27,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.