Overstock.com (OSTK) | Historial de Precios y Rendimientos | 2002 - 2026
Overstock.com Inc Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Overstock.com
Datos de Precios Históricos de Overstock.com
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,19 | -4,62% | $6,34 | $6,34 | $6,01 | 1,7M |
| 2 jun. 2026 | $6,49 | +2,85% | $6,36 | $6,72 | $6,25 | 2,4M |
| 1 jun. 2026 | $6,31 | +2,94% | $6,11 | $6,46 | $6,03 | 2,0M |
| 29 may. 2026 | $6,13 | -4,52% | $6,42 | $6,52 | $6,09 | 4,1M |
| 28 may. 2026 | $6,42 | +0,31% | $6,35 | $6,58 | $6,26 | 1,9M |
| 27 may. 2026 | $6,40 | +7,02% | $5,99 | $6,59 | $5,98 | 3,4M |
| 26 may. 2026 | $5,98 | +6,79% | $5,70 | $5,99 | $5,65 | 2,5M |
| 21 may. 2026 | $5,73 | +8,94% | $5,18 | $5,77 | $5,17 | 3,0M |
| 20 may. 2026 | $5,26 | +14,85% | $5,16 | $5,29 | $4,51 | 4,8M |
| 19 may. 2026 | $4,58 | -0,87% | $4,64 | $4,64 | $4,49 | 2,0M |
| 18 may. 2026 | $4,62 | +1,09% | $4,52 | $4,70 | $4,46 | 2,6M |
| 15 may. 2026 | $4,57 | -2,56% | $4,57 | $4,68 | $4,53 | 1,9M |
| 14 may. 2026 | $4,69 | -0,85% | $4,80 | $4,87 | $4,61 | 1,9M |
| 13 may. 2026 | $4,73 | +0,85% | $4,69 | $4,81 | $4,62 | 1,8M |
| 12 may. 2026 | $4,69 | -4,29% | $4,81 | $4,89 | $4,66 | 2,4M |
| 11 may. 2026 | $4,90 | -7,55% | $5,15 | $5,25 | $4,90 | 2,2M |
| 8 may. 2026 | $5,30 | -1,12% | $5,36 | $5,37 | $5,16 | 1,7M |
| 7 may. 2026 | $5,36 | +1,52% | $5,37 | $5,47 | $5,22 | 2,0M |
| 6 may. 2026 | $5,28 | +6,02% | $5,08 | $5,29 | $5,00 | 2,4M |
| 5 may. 2026 | $4,98 | -4,23% | $5,25 | $5,30 | $4,97 | 2,8M |
| 4 may. 2026 | $5,20 | -4,41% | $5,40 | $5,60 | $5,20 | 2,6M |
| 1 may. 2026 | $5,44 | +11,02% | $4,97 | $5,57 | $4,95 | 5,9M |
| 30 abr. 2026 | $4,90 | +1,66% | $4,82 | $5,06 | $4,69 | 3,5M |
| 29 abr. 2026 | $4,82 | +1,69% | $4,77 | $5,14 | $4,67 | 6,6M |
| 28 abr. 2026 | $4,74 | -11,24% | $7,12 | $7,70 | $4,64 | 43,1M |
| 27 abr. 2026 | $5,34 | -4,81% | $5,62 | $5,89 | $5,34 | 2,5M |
| 24 abr. 2026 | $5,61 | +1,63% | $5,62 | $5,69 | $5,53 | 1,0M |
| 23 abr. 2026 | $5,52 | -7,69% | $5,90 | $5,90 | $5,39 | 1,5M |
| 22 abr. 2026 | $5,98 | +1,36% | $6,00 | $6,11 | $5,91 | 1,4M |
| 21 abr. 2026 | $5,90 | -3,91% | $6,07 | $6,25 | $5,84 | 1,5M |
| 20 abr. 2026 | $6,14 | +6,97% | $5,66 | $6,27 | $5,61 | 2,0M |
| 17 abr. 2026 | $5,74 | +10,17% | $5,44 | $5,83 | $5,37 | 3,0M |
| 16 abr. 2026 | $5,21 | -1,33% | $5,35 | $5,35 | $5,14 | 1,4M |
| 15 abr. 2026 | $5,28 | +7,10% | $5,00 | $5,40 | $4,94 | 3,1M |
| 14 abr. 2026 | $4,93 | +6,48% | $4,70 | $4,98 | $4,69 | 1,7M |
| 13 abr. 2026 | $4,63 | -1,28% | $4,61 | $4,70 | $4,48 | 1,5M |
| 10 abr. 2026 | $4,69 | -1,88% | $4,82 | $4,88 | $4,59 | 1,3M |
| 9 abr. 2026 | $4,78 | -0,83% | $4,71 | $4,86 | $4,55 | 2,1M |
| 8 abr. 2026 | $4,82 | +10,80% | $4,78 | $5,14 | $4,70 | 2,8M |
| 7 abr. 2026 | $4,35 | -6,85% | $4,60 | $4,65 | $4,26 | 2,1M |
| 6 abr. 2026 | $4,67 | +1,08% | $4,60 | $4,86 | $4,60 | 1,8M |
| 2 abr. 2026 | $4,62 | -0,86% | $4,55 | $4,74 | $4,33 | 2,0M |
| 1 abr. 2026 | $4,66 | +0,43% | $4,69 | $4,81 | $4,61 | 860,5K |
| 31 mar. 2026 | $4,64 | +6,18% | $4,53 | $4,75 | $4,49 | 1,1M |
| 30 mar. 2026 | $4,37 | 0,00% | $4,40 | $4,53 | $4,32 | 1,8M |
| 27 mar. 2026 | $4,37 | -4,79% | $4,50 | $4,53 | $4,31 | 2,1M |
| 26 mar. 2026 | $4,59 | -4,38% | $4,73 | $4,85 | $4,57 | 1,1M |
| 25 mar. 2026 | $4,80 | +2,78% | $4,78 | $4,84 | $4,68 | 1,0M |
| 24 mar. 2026 | $4,67 | -2,71% | $4,72 | $4,78 | $4,62 | 1,0M |
| 23 mar. 2026 | $4,80 | +2,78% | $4,81 | $4,93 | $4,69 | 1,7M |
| 20 mar. 2026 | $4,67 | -2,30% | $4,75 | $4,80 | $4,62 | 1,1M |
| 19 mar. 2026 | $4,78 | -2,05% | $4,80 | $4,93 | $4,63 | 1,5M |
| 18 mar. 2026 | $4,88 | -1,41% | $4,93 | $5,05 | $4,82 | 1,7M |
| 17 mar. 2026 | $4,95 | +1,85% | $4,88 | $5,05 | $4,88 | 932,9K |
| 16 mar. 2026 | $4,86 | -0,82% | $4,97 | $5,09 | $4,85 | 1,2M |
| 13 mar. 2026 | $4,90 | +6,52% | $4,86 | $5,10 | $4,80 | 1,9M |
| 12 mar. 2026 | $4,60 | -5,54% | $4,80 | $4,80 | $4,58 | 2,5M |
| 11 mar. 2026 | $4,87 | -0,81% | $4,94 | $5,00 | $4,74 | 1,8M |
| 10 mar. 2026 | $4,91 | -3,54% | $5,06 | $5,15 | $4,89 | 1,6M |
| 9 mar. 2026 | $5,09 | +1,60% | $4,91 | $5,14 | $4,72 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,13 | +9,46% | $5,70 | $6,59 | $5,65 | 11,9M |
| 18 may. 2026 | $5,60 | +22,54% | $4,52 | $5,95 | $4,46 | 14,4M |
| 11 may. 2026 | $4,57 | -13,77% | $5,15 | $5,25 | $4,53 | 10,4M |
| 4 may. 2026 | $5,30 | -2,57% | $5,40 | $5,60 | $4,97 | 11,4M |
| 27 abr. 2026 | $5,44 | -3,03% | $5,62 | $7,70 | $4,64 | 72,6M |
| 20 abr. 2026 | $5,61 | -2,26% | $5,66 | $6,27 | $5,39 | 7,4M |
| 13 abr. 2026 | $5,74 | +22,39% | $4,61 | $5,83 | $4,48 | 10,7M |
| 6 abr. 2026 | $4,69 | +1,52% | $4,60 | $5,14 | $4,26 | 10,1M |
| 30 mar. 2026 | $4,62 | +5,72% | $4,40 | $4,81 | $4,32 | 5,7M |
| 23 mar. 2026 | $4,37 | -6,42% | $4,81 | $4,93 | $4,31 | 6,9M |
| 16 mar. 2026 | $4,67 | -4,69% | $4,97 | $5,09 | $4,62 | 6,5M |
| 9 mar. 2026 | $4,90 | -2,20% | $4,91 | $5,15 | $4,58 | 9,7M |
| 2 mar. 2026 | $5,01 | -6,00% | $5,12 | $5,37 | $4,82 | 7,3M |
| 23 feb. 2026 | $5,33 | +1,91% | $5,15 | $5,97 | $4,99 | 12,6M |
| 16 feb. 2026 | $5,23 | +4,81% | $4,95 | $5,53 | $4,83 | 6,2M |
| 9 feb. 2026 | $4,99 | -8,78% | $5,36 | $5,92 | $4,80 | 9,8M |
| 2 feb. 2026 | $5,47 | -7,45% | $5,93 | $6,41 | $5,13 | 9,9M |
| 26 ene. 2026 | $5,91 | -13,97% | $6,79 | $6,92 | $5,90 | 7,4M |
| 19 ene. 2026 | $6,87 | -5,37% | $6,94 | $7,72 | $6,75 | 7,8M |
| 12 ene. 2026 | $7,26 | +5,99% | $6,87 | $7,40 | $6,43 | 8,6M |
| 5 ene. 2026 | $6,85 | +15,91% | $6,37 | $7,12 | $5,88 | 13,7M |
| 29 dic. 2025 | $5,91 | +4,60% | $5,58 | $6,03 | $5,38 | 7,8M |
| 22 dic. 2025 | $5,65 | -6,15% | $6,08 | $6,18 | $5,52 | 5,5M |
| 15 dic. 2025 | $6,02 | -4,90% | $6,38 | $6,64 | $5,99 | 9,9M |
| 8 dic. 2025 | $6,33 | +0,16% | $6,48 | $6,57 | $5,90 | 9,2M |
| 1 dic. 2025 | $6,32 | +4,98% | $5,84 | $6,79 | $5,68 | 8,7M |
| 24 nov. 2025 | $6,02 | +8,27% | $5,65 | $6,06 | $5,47 | 6,9M |
| 17 nov. 2025 | $5,56 | -7,79% | $5,97 | $6,15 | $5,49 | 11,2M |
| 10 nov. 2025 | $6,03 | -13,73% | $7,15 | $7,27 | $5,99 | 9,0M |
| 3 nov. 2025 | $6,99 | -9,34% | $7,57 | $7,70 | $6,55 | 8,6M |
| 27 oct. 2025 | $7,71 | -10,04% | $9,00 | $9,18 | $7,42 | 13,7M |
| 20 oct. 2025 | $8,57 | +8,89% | $8,00 | $8,86 | $7,95 | 9,3M |
| 13 oct. 2025 | $7,87 | -10,16% | $8,98 | $9,28 | $7,79 | 12,4M |
| 6 oct. 2025 | $8,76 | -27,12% | $12,11 | $12,23 | $8,75 | 11,9M |
| 29 sept. 2025 | $12,02 | +27,87% | $9,45 | $12,65 | $9,05 | 17,2M |
| 22 sept. 2025 | $9,40 | -1,26% | $9,80 | $10,06 | $8,90 | 10,0M |
| 15 sept. 2025 | $9,52 | -8,37% | $10,68 | $10,75 | $9,33 | 10,3M |
| 8 sept. 2025 | $10,39 | +5,16% | $10,18 | $11,48 | $9,98 | 15,5M |
| 1 sept. 2025 | $9,88 | +9,66% | $8,74 | $9,98 | $8,02 | 9,4M |
| 25 ago. 2025 | $9,01 | -7,11% | $9,63 | $9,89 | $8,86 | 11,5M |
| 18 ago. 2025 | $9,70 | +9,60% | $9,08 | $10,03 | $8,65 | 13,4M |
| 11 ago. 2025 | $8,85 | +11,60% | $7,93 | $9,43 | $7,92 | 13,5M |
| 4 ago. 2025 | $7,93 | -2,82% | $8,41 | $8,78 | $7,81 | 11,4M |
| 28 jul. 2025 | $8,16 | -19,13% | $10,29 | $11,11 | $7,88 | 21,8M |
| 21 jul. 2025 | $10,09 | +14,01% | $9,20 | $11,67 | $9,16 | 27,4M |
| 14 jul. 2025 | $8,85 | +13,75% | $7,55 | $9,13 | $6,99 | 15,4M |
| 7 jul. 2025 | $7,78 | +3,32% | $7,50 | $8,34 | $7,34 | 13,0M |
| 30 jun. 2025 | $7,53 | +12,89% | $6,70 | $7,86 | $6,48 | 11,6M |
| 23 jun. 2025 | $6,67 | +10,80% | $5,92 | $7,37 | $5,63 | 13,9M |
| 16 jun. 2025 | $6,02 | -7,38% | $6,64 | $6,76 | $5,82 | 8,2M |
| 9 jun. 2025 | $6,50 | +0,62% | $6,55 | $7,16 | $6,43 | 10,4M |
| 2 jun. 2025 | $6,46 | +0,78% | $6,31 | $7,34 | $5,98 | 16,2M |
| 26 may. 2025 | $6,41 | +13,45% | $5,80 | $7,10 | $5,64 | 11,8M |
| 19 may. 2025 | $5,65 | -15,92% | $6,37 | $6,99 | $5,50 | 12,4M |
| 12 may. 2025 | $6,72 | +47,37% | $4,83 | $6,74 | $4,62 | 18,0M |
| 5 may. 2025 | $4,56 | +14,00% | $3,96 | $4,70 | $3,74 | 10,2M |
| 28 abr. 2025 | $4,00 | -2,44% | $4,06 | $4,65 | $3,75 | 20,8M |
| 21 abr. 2025 | $4,10 | +0,24% | $4,08 | $4,42 | $3,71 | 8,2M |
| 14 abr. 2025 | $4,09 | +5,14% | $3,99 | $4,15 | $3,60 | 9,6M |
| 7 abr. 2025 | $3,89 | -22,51% | $4,00 | $4,48 | $3,54 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,13 | +25,10% | $4,97 | $6,59 | $4,46 | 53,9M |
| 1 abr. 2026 | $4,90 | +5,60% | $4,69 | $7,70 | $4,26 | 97,8M |
| 1 mar. 2026 | $4,64 | -12,95% | $5,12 | $5,37 | $4,31 | 33,2M |
| 1 feb. 2026 | $5,33 | -9,81% | $5,93 | $6,41 | $4,80 | 38,4M |
| 1 ene. 2026 | $5,91 | +8,24% | $5,53 | $7,72 | $5,51 | 39,7M |
| 1 dic. 2025 | $5,46 | -9,30% | $5,84 | $6,79 | $5,38 | 39,1M |
| 1 nov. 2025 | $6,02 | -21,92% | $7,57 | $7,70 | $5,47 | 35,6M |
| 1 oct. 2025 | $7,71 | -21,25% | $9,66 | $12,65 | $7,42 | 60,8M |
| 1 sept. 2025 | $9,79 | +8,66% | $8,74 | $11,48 | $8,02 | 49,1M |
| 1 ago. 2025 | $9,01 | +0,67% | $8,68 | $10,03 | $7,81 | 53,6M |
| 1 jul. 2025 | $8,95 | +30,09% | $6,78 | $11,67 | $6,61 | 82,9M |
| 1 jun. 2025 | $6,88 | +7,33% | $6,31 | $7,37 | $5,63 | 51,2M |
| 1 may. 2025 | $6,41 | +57,49% | $4,08 | $7,10 | $3,74 | 59,0M |
| 1 abr. 2025 | $4,07 | -29,83% | $16,31 | $16,78 | $3,54 | 50,8M |
| 1 mar. 2025 | $5,80 | -9,23% | $6,52 | $6,58 | $4,66 | 72,4M |
| 1 feb. 2025 | $6,39 | -23,01% | $8,27 | $10,08 | $6,06 | 90,9M |
| 1 ene. 2025 | $8,30 | +68,36% | $5,02 | $16,78 | $5,02 | 76,3M |
| 1 dic. 2024 | $4,93 | -21,62% | $6,32 | $6,68 | $4,45 | 69,0M |
| 1 nov. 2024 | $6,29 | -0,94% | $6,43 | $6,70 | $5,57 | 58,1M |
| 1 oct. 2024 | $6,35 | -30,90% | $9,15 | $11,25 | $6,06 | 73,9M |
| 1 sept. 2024 | $9,19 | -6,51% | $9,71 | $16,78 | $9,19 | 45,3M |
| 1 ago. 2024 | $9,83 | -7,79% | $10,66 | $11,57 | $9,05 | 54,9M |
| 1 jul. 2024 | $10,66 | -17,75% | $12,93 | $16,78 | $10,32 | 70,0M |
| 1 jun. 2024 | $12,96 | -14,23% | $15,44 | $16,50 | $12,18 | 48,8M |
| 1 may. 2024 | $15,11 | -23,22% | $20,33 | $22,61 | $14,89 | 49,3M |
| 1 abr. 2024 | $19,68 | +17,28% | $36,07 | $36,07 | $16,78 | 13,3M |
| 1 mar. 2024 | $16,78 | -33,78% | $35,00 | $35,41 | $16,31 | 3,7M |
| 1 ene. 2024 | $25,34 | -8,49% | $27,00 | $27,68 | $24,83 | 5,1M |
| 1 dic. 2023 | $27,69 | +44,07% | $19,29 | $28,91 | $18,87 | 31,7M |
| 1 nov. 2023 | $19,22 | +23,21% | $16,05 | $19,83 | $14,76 | 42,1M |
| 1 oct. 2023 | $15,60 | -1,39% | $15,69 | $18,09 | $13,71 | 63,0M |
| 1 sept. 2023 | $15,82 | -39,41% | $26,44 | $27,66 | $15,61 | 52,8M |
| 1 ago. 2023 | $26,11 | -28,41% | $36,20 | $39,27 | $23,33 | 43,9M |
| 1 jul. 2023 | $36,47 | +11,97% | $32,75 | $39,00 | $27,31 | 52,0M |
| 1 jun. 2023 | $32,57 | +73,89% | $18,79 | $32,77 | $18,04 | 68,2M |
| 1 may. 2023 | $18,73 | -8,01% | $20,46 | $21,18 | $17,18 | 23,0M |
| 1 abr. 2023 | $20,36 | +0,44% | $20,23 | $21,44 | $17,13 | 25,5M |
| 1 mar. 2023 | $20,27 | +4,65% | $19,25 | $20,78 | $17,12 | 38,2M |
| 1 feb. 2023 | $19,37 | -19,99% | $24,13 | $25,73 | $19,07 | 32,6M |
| 1 ene. 2023 | $24,21 | +25,05% | $19,73 | $24,81 | $17,05 | 27,5M |
| 1 dic. 2022 | $19,36 | -27,27% | $26,92 | $27,25 | $18,07 | 27,8M |
| 1 nov. 2022 | $26,62 | +14,49% | $24,30 | $27,27 | $21,04 | 28,2M |
| 1 oct. 2022 | $23,25 | -4,52% | $24,93 | $27,19 | $22,62 | 26,7M |
| 1 sept. 2022 | $24,35 | -6,70% | $25,66 | $31,04 | $23,02 | 24,4M |
| 1 ago. 2022 | $26,10 | -10,00% | $28,60 | $35,20 | $25,60 | 36,0M |
| 1 jul. 2022 | $29,00 | +15,95% | $25,19 | $30,88 | $24,69 | 28,3M |
| 1 jun. 2022 | $25,01 | -19,30% | $32,00 | $34,07 | $24,75 | 31,4M |
| 1 may. 2022 | $30,99 | -7,66% | $32,90 | $39,24 | $24,82 | 41,9M |
| 1 abr. 2022 | $33,56 | -23,74% | $44,07 | $45,90 | $29,67 | 36,4M |
| 1 mar. 2022 | $44,01 | -22,65% | $58,25 | $59,46 | $42,39 | 38,1M |
| 1 feb. 2022 | $56,90 | +18,69% | $48,45 | $57,87 | $35,67 | 87,5M |
| 1 ene. 2022 | $47,94 | -18,76% | $60,07 | $60,33 | $38,02 | 38,2M |
| 1 dic. 2021 | $59,01 | -33,89% | $92,15 | $92,67 | $57,50 | 27,2M |
| 1 nov. 2021 | $89,26 | -6,27% | $95,49 | $111,28 | $85,19 | 22,9M |
| 1 oct. 2021 | $95,23 | +22,22% | $78,23 | $97,41 | $71,53 | 27,0M |
| 1 sept. 2021 | $77,92 | +8,00% | $72,11 | $84,26 | $67,55 | 25,0M |
| 1 ago. 2021 | $72,15 | +3,60% | $70,00 | $75,51 | $65,03 | 27,1M |
| 1 jul. 2021 | $69,64 | -24,47% | $93,32 | $102,75 | $67,77 | 35,0M |
| 1 jun. 2021 | $92,20 | +7,92% | $86,08 | $101,00 | $82,36 | 27,0M |
| 1 may. 2021 | $85,43 | +4,82% | $82,72 | $92,47 | $65,06 | 35,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,13 | +12,27% | - | +12,27% | $5,53 | $7,72 | $4,26 | 263,1M |
| 2025 | $5,46 | +10,75% | - | +10,75% | $5,02 | $16,78 | $3,54 | 721,8M |
| 2024 | $4,93 | -82,20% | - | -82,20% | $27,00 | $36,07 | $4,45 | 491,4M |
| 2023 | $27,69 | +43,03% | - | +43,03% | $19,73 | $39,27 | $13,71 | 500,5M |
| 2022 | $19,36 | -67,19% | - | -67,19% | $60,07 | $60,33 | $18,07 | 444,9M |
| 2021 | $59,01 | +23,01% | - | +23,01% | $48,50 | $112,30 | $46,75 | 457,2M |
| 2020 | $47,97 | +580,43% | - | +580,43% | $7,08 | $128,50 | $2,53 | 1,1B |
| 2019 | $7,05 | -48,09% | - | -48,09% | $13,31 | $29,75 | $6,57 | 867,5M |
| 2018 | $13,58 | -78,75% | - | -78,75% | $64,10 | $89,80 | $12,33 | 584,9M |
| 2017 | $63,90 | +265,14% | - | +265,14% | $17,75 | $82,70 | $13,75 | 262,5M |
| 2016 | $17,50 | +42,51% | - | +42,51% | $12,12 | $19,70 | $10,03 | 22,0M |
| 2015 | $12,28 | -49,40% | - | -49,40% | $24,42 | $25,93 | $11,86 | 37,0M |
| 2014 | $24,27 | -21,18% | - | -21,18% | $30,51 | $30,86 | $13,82 | 69,9M |
| 2013 | $30,79 | +115,16% | - | +115,16% | $14,69 | $35,60 | $10,80 | 76,8M |
| 2012 | $14,31 | +82,53% | - | +82,53% | $7,91 | $16,00 | $4,97 | 35,3M |
| 2011 | $7,84 | -52,43% | - | -52,43% | $16,59 | $17,18 | $7,57 | 26,6M |
| 2010 | $16,48 | +21,53% | - | +21,53% | $13,72 | $26,50 | $10,88 | 54,0M |
| 2009 | $13,56 | +25,79% | - | +25,79% | $10,81 | $17,99 | $6,71 | 35,0M |
| 2008 | $10,78 | -30,59% | - | -30,59% | $15,47 | $29,59 | $6,34 | 83,3M |
| 2007 | $15,53 | -1,71% | - | -1,71% | $15,92 | $39,39 | $14,05 | 96,0M |
| 2006 | $15,80 | -43,87% | - | -43,87% | $28,30 | $35,02 | $13,40 | 158,4M |
| 2005 | $28,15 | -59,20% | - | -59,20% | $69,60 | $70,35 | $28,02 | 229,8M |
| 2004 | $69,00 | +247,26% | - | +247,26% | $20,00 | $77,18 | $16,02 | 224,9M |
| 2003 | $19,87 | +52,85% | - | +52,85% | $12,91 | $22,95 | $7,60 | 89,5M |
| 2002 | $13,00 | 0,00% | - | 0,00% | $13,69 | $16,67 | $4,40 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Overstock.com Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Overstock.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Overstock.com
OSTK
|
197,08M Micro-cap | -3,28 % | 19,04 % | 22,33 % | -6,07 % | 4,74 % | -4,37 % | -68,85 % | -93,22 % | -64,71 % | -56,09 % | -71,82 % |
|
1stdibs.com
DIBS
|
205,92M Micro-cap | -9,17 % | -7,39 % | -25,52 % | -33,75 % | -27,80 % | 80,08 % | 21,18 % | -81,25 % | -81,25 % | -81,25 % | -81,25 % |
|
ContextLogic
LOGC
|
216,39M Micro-cap | -13,48 % | 1,58 % | 8,95 % | 8,95 % | 8,95 % | 28,36 % | 1.370,83 % | -1,12 % | -38,61 % | -38,61 % | -38,61 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | -3,40 % | -9,65 % | -4,40 % | -22,70 % | -16,98 % | -33,85 % | 33,45 % | 27,93 % | 1.149,10 % | 1.790,78 % | 5.849,65 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | -8,03 % | -8,10 % | 19,78 % | 7,59 % | 10,38 % | 32,01 % | 117,82 % | 68,82 % | 645,98 % | 2.773,04 % | 15.454,02 % |
|
ContextLogic
WISH
|
199,12M Micro-cap | 2,27 % | 4,53 % | 12,50 % | 17,80 % | 19,05 % | 9,51 % | 75,05 % | 75,05 % | 75,05 % | 75,05 % | 75,05 % |
Calcule sus Rendimientos de Inversión en Overstock.com
Análisis de Rendimiento de Inversión a Largo Plazo
Overstock.com stock price in May 2016 was $17,37, A $1.000,00 lump sum investment in Overstock.com made 10 years ago would be worth approximately $356,36 today, representing a negative return of -64,36 %. This translates to an annualized return (CAGR) of -9,79 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$356,36
Rendimiento Anual (TCAC)
-9,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Overstock.com (OSTK) durante los últimos 12 meses?
Durante los últimos 12 meses, Overstock.com ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 12,65 $ el N/A.
- Mínimo de 52 semanas tocó 4,26 $ el N/A.
- Precio Actual cotizando a 6,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Overstock.com (OSTK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Overstock.com (ostk) habría crecido a aproximadamente 678,00 $ al June 4, 2026, representando un rendimiento total de -93,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -41,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Overstock.com con el sector Consumer Cyclical?
Overstock.com (ostk) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Overstock.com habría crecido a 3 529,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Overstock.com?
Overstock.com (ostk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -4,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Overstock.com ha logrado históricamente?
Overstock.com (ostk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-4,4%), 3 years (-68,9%), 5 years (-93,2%), 10 years (-64,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.