Otter Tail (OTTR) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Otter Tail
Datos de Precios Históricos de Otter Tail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $79,73 | +0,10% | $79,71 | $79,80 | $78,89 | 165,2K |
| 7 ago. 2025 | $79,65 | +1,36% | $79,22 | $80,42 | $78,81 | 228,8K |
| 6 ago. 2025 | $78,58 | -2,92% | $80,94 | $81,00 | $78,50 | 248,7K |
| 5 ago. 2025 | $80,94 | +6,19% | $76,28 | $82,28 | $76,22 | 526,0K |
| 4 ago. 2025 | $76,22 | +1,24% | $75,33 | $76,50 | $75,33 | 213,5K |
| 1 ago. 2025 | $75,29 | -2,45% | $76,90 | $77,15 | $75,25 | 304,0K |
| 31 jul. 2025 | $77,18 | -1,04% | $77,61 | $78,42 | $77,06 | 236,9K |
| 30 jul. 2025 | $77,99 | -0,29% | $78,41 | $79,20 | $77,77 | 199,2K |
| 29 jul. 2025 | $78,22 | +0,53% | $77,95 | $78,38 | $77,88 | 132,4K |
| 28 jul. 2025 | $77,81 | -0,87% | $78,39 | $78,43 | $77,68 | 302,1K |
| 25 jul. 2025 | $78,49 | +0,73% | $78,16 | $78,58 | $77,96 | 152,7K |
| 24 jul. 2025 | $77,92 | -0,29% | $78,15 | $78,15 | $77,46 | 154,7K |
| 23 jul. 2025 | $78,15 | -0,31% | $78,71 | $79,09 | $77,77 | 168,3K |
| 22 jul. 2025 | $78,39 | +1,04% | $77,93 | $79,62 | $77,93 | 205,9K |
| 21 jul. 2025 | $77,58 | +0,51% | $77,50 | $78,50 | $76,45 | 174,4K |
| 18 jul. 2025 | $77,19 | +0,82% | $77,21 | $77,65 | $76,25 | 263,9K |
| 17 jul. 2025 | $76,56 | +0,56% | $75,94 | $77,03 | $75,72 | 210,1K |
| 16 jul. 2025 | $76,13 | +0,03% | $76,11 | $76,67 | $75,21 | 259,9K |
| 15 jul. 2025 | $76,11 | -3,35% | $78,99 | $79,00 | $76,05 | 271,6K |
| 14 jul. 2025 | $78,75 | -0,23% | $78,93 | $79,83 | $78,20 | 117,7K |
| 11 jul. 2025 | $78,93 | -1,67% | $80,01 | $80,04 | $78,86 | 93,0K |
| 10 jul. 2025 | $80,27 | +0,73% | $79,30 | $80,98 | $79,30 | 155,9K |
| 9 jul. 2025 | $79,69 | +0,98% | $79,26 | $79,84 | $78,84 | 127,5K |
| 8 jul. 2025 | $78,92 | +0,11% | $78,80 | $79,87 | $78,29 | 200,4K |
| 7 jul. 2025 | $78,83 | -1,08% | $79,43 | $80,16 | $78,26 | 186,4K |
| 3 jul. 2025 | $79,69 | +0,34% | $79,91 | $80,07 | $79,47 | 83,7K |
| 2 jul. 2025 | $79,42 | +0,47% | $79,33 | $80,00 | $78,33 | 178,2K |
| 1 jul. 2025 | $79,05 | +2,54% | $76,88 | $79,89 | $76,60 | 259,1K |
| 30 jun. 2025 | $77,09 | -1,86% | $78,56 | $78,72 | $76,90 | 277,6K |
| 27 jun. 2025 | $78,55 | -0,13% | $78,99 | $79,17 | $77,55 | 851,0K |
| 26 jun. 2025 | $78,65 | +0,92% | $78,12 | $78,79 | $77,73 | 120,8K |
| 25 jun. 2025 | $77,93 | -0,26% | $78,04 | $78,15 | $77,02 | 220,1K |
| 24 jun. 2025 | $78,13 | +0,05% | $78,34 | $78,72 | $77,96 | 136,4K |
| 23 jun. 2025 | $78,09 | +2,03% | $76,74 | $78,15 | $76,74 | 146,8K |
| 20 jun. 2025 | $76,54 | +0,29% | $76,80 | $77,19 | $76,54 | 455,8K |
| 18 jun. 2025 | $76,32 | +1,13% | $75,30 | $76,53 | $75,27 | 199,0K |
| 17 jun. 2025 | $75,47 | -1,04% | $75,97 | $76,40 | $75,39 | 192,6K |
| 16 jun. 2025 | $76,26 | -1,71% | $77,93 | $78,17 | $76,08 | 204,7K |
| 13 jun. 2025 | $77,59 | -2,19% | $78,74 | $79,56 | $77,44 | 161,6K |
| 12 jun. 2025 | $79,33 | -0,33% | $79,35 | $79,68 | $78,44 | 145,8K |
| 11 jun. 2025 | $79,59 | -0,30% | $80,00 | $80,58 | $79,39 | 170,2K |
| 10 jun. 2025 | $79,83 | +1,81% | $78,41 | $80,02 | $78,25 | 160,1K |
| 9 jun. 2025 | $78,41 | +1,63% | $77,45 | $79,25 | $77,00 | 181,4K |
| 6 jun. 2025 | $77,15 | +0,98% | $76,60 | $77,29 | $76,56 | 120,7K |
| 5 jun. 2025 | $76,40 | -0,31% | $76,61 | $77,14 | $75,76 | 132,8K |
| 4 jun. 2025 | $76,64 | -1,16% | $77,32 | $77,86 | $76,57 | 132,2K |
| 3 jun. 2025 | $77,54 | +0,92% | $76,88 | $77,90 | $76,75 | 151,0K |
| 2 jun. 2025 | $76,83 | -0,45% | $76,88 | $77,35 | $76,08 | 156,3K |
| 30 may. 2025 | $77,18 | -0,37% | $77,33 | $77,63 | $76,75 | 155,2K |
| 29 may. 2025 | $77,47 | +1,57% | $76,57 | $77,62 | $75,79 | 138,0K |
| 28 may. 2025 | $76,27 | -1,45% | $77,16 | $77,47 | $76,12 | 143,6K |
| 27 may. 2025 | $77,39 | +1,66% | $76,55 | $77,74 | $76,11 | 179,7K |
| 23 may. 2025 | $76,13 | -0,69% | $75,98 | $76,58 | $75,63 | 133,6K |
| 22 may. 2025 | $76,66 | -0,87% | $77,00 | $77,28 | $76,15 | 146,8K |
| 21 may. 2025 | $77,33 | -2,18% | $78,48 | $78,54 | $77,03 | 137,0K |
| 20 may. 2025 | $79,05 | -0,90% | $79,66 | $79,88 | $78,72 | 155,2K |
| 19 may. 2025 | $79,77 | -0,16% | $79,23 | $80,45 | $79,06 | 236,7K |
| 16 may. 2025 | $79,90 | +1,62% | $78,56 | $79,93 | $78,29 | 183,8K |
| 15 may. 2025 | $78,63 | +1,56% | $77,24 | $78,74 | $76,81 | 165,4K |
| 14 may. 2025 | $77,42 | -1,49% | $78,16 | $78,96 | $76,68 | 187,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $79,73 | +5,90% | $75,33 | $82,28 | $75,33 | 1,4M |
| 28 jul. 2025 | $75,29 | -4,08% | $78,39 | $79,20 | $75,25 | 1,2M |
| 21 jul. 2025 | $78,49 | +1,68% | $77,50 | $79,62 | $76,45 | 856,0K |
| 14 jul. 2025 | $77,19 | -2,20% | $78,93 | $79,83 | $75,21 | 1,1M |
| 7 jul. 2025 | $78,93 | -0,95% | $79,43 | $80,98 | $78,26 | 763,2K |
| 30 jun. 2025 | $79,69 | +1,45% | $78,56 | $80,07 | $76,60 | 798,6K |
| 23 jun. 2025 | $78,55 | +2,63% | $76,74 | $79,17 | $76,74 | 1,5M |
| 16 jun. 2025 | $76,54 | -1,35% | $77,93 | $78,17 | $75,27 | 1,1M |
| 9 jun. 2025 | $77,59 | +0,57% | $77,45 | $80,58 | $77,00 | 819,1K |
| 2 jun. 2025 | $77,15 | -0,04% | $76,88 | $77,90 | $75,76 | 693,0K |
| 26 may. 2025 | $77,18 | +1,38% | $76,55 | $77,74 | $75,79 | 616,5K |
| 19 may. 2025 | $76,13 | -4,72% | $79,23 | $80,45 | $75,63 | 809,3K |
| 12 may. 2025 | $79,90 | +3,82% | $78,22 | $79,93 | $76,68 | 871,5K |
| 5 may. 2025 | $76,96 | -5,01% | $80,37 | $81,73 | $73,74 | 1,5M |
| 28 abr. 2025 | $81,02 | +4,02% | $77,93 | $81,26 | $77,38 | 1,2M |
| 21 abr. 2025 | $77,89 | -1,36% | $78,57 | $80,19 | $77,25 | 960,7K |
| 14 abr. 2025 | $78,96 | +0,38% | $79,54 | $80,71 | $77,93 | 860,8K |
| 7 abr. 2025 | $78,66 | +2,46% | $76,00 | $78,99 | $71,79 | 1,9M |
| 31 mar. 2025 | $76,77 | -4,91% | $80,48 | $81,89 | $75,21 | 1,4M |
| 24 mar. 2025 | $80,73 | -0,17% | $81,59 | $81,86 | $79,45 | 831,5K |
| 17 mar. 2025 | $80,87 | -3,01% | $83,63 | $85,40 | $80,80 | 2,7M |
| 10 mar. 2025 | $83,38 | +2,70% | $80,91 | $84,34 | $80,06 | 1,3M |
| 3 mar. 2025 | $81,19 | +1,83% | $79,65 | $82,12 | $77,76 | 1,5M |
| 24 feb. 2025 | $79,73 | -2,09% | $81,99 | $82,63 | $78,54 | 1,1M |
| 17 feb. 2025 | $81,43 | +5,77% | $78,72 | $84,75 | $78,50 | 1,3M |
| 10 feb. 2025 | $76,99 | -0,89% | $78,34 | $81,40 | $76,26 | 1,2M |
| 3 feb. 2025 | $77,68 | +0,83% | $75,38 | $79,80 | $74,40 | 1,1M |
| 27 ene. 2025 | $77,04 | -0,70% | $77,60 | $79,30 | $76,42 | 1,1M |
| 20 ene. 2025 | $77,58 | -2,33% | $80,25 | $80,55 | $77,41 | 716,8K |
| 13 ene. 2025 | $79,43 | +8,97% | $72,89 | $79,55 | $72,69 | 1,2M |
| 6 ene. 2025 | $72,89 | -0,90% | $73,74 | $74,69 | $71,66 | 1,1M |
| 30 dic. 2024 | $73,55 | -1,62% | $74,76 | $75,34 | $72,04 | 741,4K |
| 23 dic. 2024 | $74,76 | -0,55% | $74,95 | $76,00 | $73,55 | 640,6K |
| 16 dic. 2024 | $75,17 | -0,94% | $75,68 | $76,80 | $73,26 | 2,0M |
| 9 dic. 2024 | $75,88 | -2,32% | $78,35 | $79,94 | $75,81 | 1,1M |
| 2 dic. 2024 | $77,68 | -3,67% | $81,10 | $81,80 | $77,48 | 825,1K |
| 25 nov. 2024 | $80,64 | -0,17% | $81,32 | $83,31 | $79,53 | 866,5K |
| 18 nov. 2024 | $80,78 | +0,50% | $80,45 | $81,81 | $78,65 | 942,8K |
| 11 nov. 2024 | $80,38 | +1,67% | $79,97 | $82,05 | $79,05 | 1,0M |
| 4 nov. 2024 | $79,06 | +1,24% | $77,68 | $88,36 | $73,43 | 2,4M |
| 28 oct. 2024 | $78,09 | -0,96% | $79,57 | $80,42 | $77,95 | 834,4K |
| 21 oct. 2024 | $78,85 | +0,37% | $79,00 | $79,78 | $76,65 | 1,1M |
| 14 oct. 2024 | $78,56 | +2,20% | $77,47 | $80,40 | $77,13 | 1,7M |
| 7 oct. 2024 | $76,87 | -1,12% | $77,31 | $77,52 | $74,09 | 1,4M |
| 30 sept. 2024 | $77,74 | -0,47% | $77,64 | $79,16 | $76,74 | 894,3K |
| 23 sept. 2024 | $78,11 | -1,51% | $79,53 | $81,17 | $77,29 | 1,1M |
| 16 sept. 2024 | $79,31 | +0,66% | $79,19 | $81,45 | $78,42 | 1,7M |
| 9 sept. 2024 | $78,79 | +1,60% | $77,47 | $79,24 | $74,89 | 1,5M |
| 2 sept. 2024 | $77,55 | -8,28% | $83,77 | $83,96 | $77,41 | 923,4K |
| 26 ago. 2024 | $84,55 | -6,98% | $91,43 | $92,51 | $83,15 | 1,4M |
| 19 ago. 2024 | $90,89 | +2,30% | $88,88 | $91,10 | $85,99 | 571,5K |
| 12 ago. 2024 | $88,85 | -1,91% | $90,45 | $90,54 | $87,06 | 793,2K |
| 5 ago. 2024 | $90,58 | -3,52% | $91,44 | $96,79 | $88,20 | 1,3M |
| 29 jul. 2024 | $93,88 | -6,56% | $100,38 | $100,52 | $92,62 | 816,7K |
| 22 jul. 2024 | $100,47 | +8,32% | $92,74 | $100,84 | $92,00 | 1,2M |
| 15 jul. 2024 | $92,75 | +5,61% | $88,06 | $95,83 | $86,94 | 951,9K |
| 8 jul. 2024 | $87,82 | +2,35% | $86,12 | $88,64 | $83,65 | 824,1K |
| 1 jul. 2024 | $85,80 | -2,04% | $87,59 | $88,45 | $85,31 | 646,8K |
| 24 jun. 2024 | $87,59 | +1,55% | $86,13 | $89,00 | $85,00 | 2,3M |
| 17 jun. 2024 | $86,25 | -0,02% | $85,82 | $87,70 | $85,60 | 888,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $79,73 | +3,30% | $76,90 | $82,28 | $75,25 | 1,7M |
| 1 jul. 2025 | $77,18 | +0,12% | $76,88 | $80,98 | $75,21 | 4,1M |
| 1 jun. 2025 | $77,09 | -0,12% | $76,88 | $80,58 | $75,27 | 4,3M |
| 1 may. 2025 | $77,18 | -2,77% | $79,32 | $81,73 | $73,74 | 4,2M |
| 1 abr. 2025 | $79,38 | -1,23% | $80,25 | $81,89 | $71,79 | 5,6M |
| 1 mar. 2025 | $80,37 | +0,80% | $79,65 | $85,40 | $77,76 | 6,6M |
| 1 feb. 2025 | $79,73 | +3,49% | $75,38 | $84,75 | $74,40 | 4,8M |
| 1 ene. 2025 | $77,04 | +4,33% | $74,52 | $80,55 | $71,66 | 4,5M |
| 1 dic. 2024 | $73,84 | -8,43% | $81,10 | $81,80 | $73,26 | 4,9M |
| 1 nov. 2024 | $80,64 | +2,70% | $78,97 | $88,36 | $73,43 | 5,4M |
| 1 oct. 2024 | $78,52 | +0,46% | $77,83 | $80,42 | $74,09 | 5,6M |
| 1 sept. 2024 | $78,16 | -7,56% | $83,77 | $83,96 | $74,89 | 5,5M |
| 1 ago. 2024 | $84,55 | -12,76% | $96,99 | $97,41 | $83,15 | 4,4M |
| 1 jul. 2024 | $96,92 | +10,65% | $87,59 | $100,84 | $83,65 | 4,1M |
| 1 jun. 2024 | $87,59 | -3,18% | $90,86 | $91,80 | $85,00 | 4,9M |
| 1 may. 2024 | $90,47 | +5,99% | $85,71 | $97,19 | $84,95 | 3,4M |
| 1 abr. 2024 | $85,36 | -1,20% | $86,44 | $88,00 | $81,65 | 3,6M |
| 1 mar. 2024 | $86,40 | -4,49% | $90,54 | $90,60 | $80,00 | 6,9M |
| 1 feb. 2024 | $90,46 | +0,04% | $90,54 | $99,49 | $85,00 | 5,9M |
| 1 ene. 2024 | $90,42 | +6,41% | $84,68 | $92,42 | $81,00 | 4,3M |
| 1 dic. 2023 | $84,97 | +11,35% | $75,98 | $88,90 | $75,15 | 5,5M |
| 1 nov. 2023 | $76,31 | -0,82% | $77,06 | $83,70 | $74,10 | 3,6M |
| 1 oct. 2023 | $76,94 | +1,34% | $75,62 | $80,07 | $68,96 | 5,1M |
| 1 sept. 2023 | $75,92 | -7,83% | $83,02 | $83,42 | $74,62 | 5,3M |
| 1 ago. 2023 | $82,37 | +1,68% | $86,00 | $92,74 | $81,39 | 4,2M |
| 1 jul. 2023 | $81,01 | +2,60% | $78,84 | $84,97 | $76,90 | 3,0M |
| 1 jun. 2023 | $78,96 | +6,40% | $74,25 | $79,68 | $72,16 | 4,3M |
| 1 may. 2023 | $74,21 | +3,14% | $71,62 | $79,08 | $71,62 | 4,1M |
| 1 abr. 2023 | $71,95 | -0,44% | $72,08 | $74,57 | $69,10 | 2,9M |
| 1 mar. 2023 | $72,27 | +1,95% | $70,44 | $73,05 | $67,55 | 6,7M |
| 1 feb. 2023 | $70,89 | +10,51% | $63,29 | $72,99 | $60,20 | 17,2M |
| 1 ene. 2023 | $64,15 | +9,27% | $59,02 | $64,31 | $57,29 | 2,9M |
| 1 dic. 2022 | $58,71 | -1,54% | $59,97 | $61,92 | $56,56 | 2,9M |
| 1 nov. 2022 | $59,63 | -11,55% | $64,86 | $64,86 | $52,60 | 4,9M |
| 1 oct. 2022 | $67,42 | +9,59% | $62,86 | $69,17 | $61,21 | 3,0M |
| 1 sept. 2022 | $61,52 | -18,56% | $75,33 | $77,46 | $61,15 | 3,7M |
| 1 ago. 2022 | $75,54 | +7,50% | $70,25 | $82,46 | $69,77 | 3,9M |
| 1 jul. 2022 | $70,27 | +4,68% | $67,13 | $70,40 | $64,22 | 3,3M |
| 1 jun. 2022 | $67,13 | +2,66% | $65,87 | $68,92 | $61,26 | 3,9M |
| 1 may. 2022 | $65,39 | +12,82% | $58,16 | $66,72 | $57,59 | 3,3M |
| 1 abr. 2022 | $57,96 | -7,26% | $62,60 | $64,75 | $57,76 | 2,2M |
| 1 mar. 2022 | $62,50 | +1,03% | $61,86 | $64,21 | $58,87 | 3,0M |
| 1 feb. 2022 | $61,86 | -2,43% | $63,42 | $63,83 | $59,06 | 3,4M |
| 1 ene. 2022 | $63,40 | -11,23% | $71,42 | $71,89 | $60,57 | 3,2M |
| 1 dic. 2021 | $71,42 | +9,22% | $66,17 | $71,71 | $65,11 | 2,9M |
| 1 nov. 2021 | $65,39 | +5,45% | $62,00 | $71,51 | $60,96 | 2,8M |
| 1 oct. 2021 | $62,01 | +10,79% | $56,14 | $62,10 | $55,36 | 2,2M |
| 1 sept. 2021 | $55,97 | +2,00% | $55,00 | $58,60 | $54,14 | 2,7M |
| 1 ago. 2021 | $54,87 | +8,03% | $50,86 | $55,65 | $50,86 | 1,9M |
| 1 jul. 2021 | $50,79 | +4,06% | $49,15 | $51,25 | $47,31 | 1,8M |
| 1 jun. 2021 | $48,81 | +1,75% | $48,02 | $49,93 | $47,29 | 3,0M |
| 1 may. 2021 | $47,97 | +1,57% | $47,59 | $49,41 | $46,02 | 1,8M |
| 1 abr. 2021 | $47,23 | +2,30% | $46,04 | $47,80 | $45,70 | 1,7M |
| 1 mar. 2021 | $46,17 | +13,94% | $41,18 | $47,00 | $40,62 | 3,1M |
| 1 feb. 2021 | $40,52 | +2,09% | $39,56 | $42,74 | $39,39 | 2,4M |
| 1 ene. 2021 | $39,69 | -6,85% | $42,75 | $43,98 | $39,35 | 2,5M |
| 1 dic. 2020 | $42,61 | +7,01% | $40,42 | $44,51 | $39,99 | 3,5M |
| 1 nov. 2020 | $39,82 | +3,83% | $38,74 | $43,55 | $38,62 | 3,1M |
| 1 oct. 2020 | $38,35 | +6,03% | $36,22 | $41,06 | $35,88 | 2,5M |
| 1 sept. 2020 | $36,17 | -6,90% | $38,58 | $39,36 | $35,36 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $79,73 | +7,98% | $74,52 | $85,40 | $71,66 | 35,9M |
| 2024 | $73,84 | -13,10% | $84,68 | $100,84 | $73,26 | 58,8M |
| 2023 | $84,97 | +44,73% | $59,02 | $92,74 | $57,29 | 64,8M |
| 2022 | $58,71 | -17,80% | $71,42 | $82,46 | $52,60 | 40,7M |
| 2021 | $71,42 | +67,61% | $42,75 | $71,71 | $39,35 | 29,0M |
| 2020 | $42,61 | -16,92% | $51,37 | $56,90 | $30,95 | 34,0M |
| 2019 | $51,29 | +3,32% | $49,33 | $57,74 | $45,94 | 21,2M |
| 2018 | $49,64 | +11,68% | $44,40 | $51,88 | $39,00 | 20,7M |
| 2017 | $44,45 | +8,95% | $40,50 | $48,65 | $35,65 | 23,4M |
| 2016 | $40,80 | +53,21% | $26,40 | $42,55 | $25,80 | 27,7M |
| 2015 | $26,63 | -13,99% | $31,22 | $33,44 | $24,82 | 21,1M |
| 2014 | $30,96 | +5,77% | $29,24 | $32,72 | $26,53 | 25,1M |
| 2013 | $29,27 | +17,08% | $25,25 | $31,88 | $25,17 | 22,3M |
| 2012 | $25,00 | +13,53% | $22,28 | $25,25 | $20,70 | 24,6M |
| 2011 | $22,02 | -2,31% | $22,70 | $23,48 | $17,53 | 33,6M |
| 2010 | $22,54 | -9,19% | $25,00 | $25,39 | $18,24 | 37,8M |
| 2009 | $24,82 | +6,39% | $23,61 | $25,40 | $15,47 | 49,0M |
| 2008 | $23,33 | -32,57% | $34,48 | $46,15 | $14,99 | 65,5M |
| 2007 | $34,60 | +11,04% | $31,20 | $39,39 | $28,96 | 27,7M |
| 2006 | $31,16 | +7,52% | $28,81 | $31,92 | $25,78 | 20,5M |
| 2005 | $28,98 | +13,51% | $25,54 | $31,95 | $24,02 | 19,8M |
| 2004 | $25,53 | -4,49% | $26,37 | $27,50 | $23,77 | 10,8M |
| 2003 | $26,73 | -0,63% | $27,00 | $28,90 | $23,76 | 7,6M |
| 2002 | $26,90 | -7,69% | $28,74 | $34,90 | $22,82 | 7,9M |
| 2001 | $29,14 | +5,01% | $27,00 | $31,00 | $23,00 | 5,2M |
| 2000 | $27,75 | +48,00% | $18,78 | $29,00 | $17,75 | 7,4M |
| 1999 | $18,75 | -5,97% | $20,00 | $22,78 | $17,00 | 7,1M |
| 1998 | $19,94 | +5,28% | $18,69 | $21,38 | $15,06 | 9,2M |
| 1997 | $18,94 | +17,93% | $16,06 | $19,19 | $15,00 | 5,7M |
| 1996 | $16,06 | -10,18% | $18,00 | $19,31 | $15,88 | 3,9M |
| 1995 | $17,88 | +10,03% | $16,25 | $18,88 | $15,38 | 4,7M |
| 1994 | $16,25 | -3,73% | $16,50 | $17,38 | $14,75 | 4,4M |
| 1993 | $16,88 | +1,56% | $16,62 | $20,62 | $15,31 | 4,9M |
| 1992 | $16,62 | +8,98% | $15,25 | $18,12 | $15,25 | 4,1M |
| 1991 | $15,25 | +20,84% | $12,75 | $16,25 | $12,38 | 4,9M |
| 1990 | $12,62 | +6,23% | $12,12 | $13,38 | $11,00 | 8,3M |
| 1989 | $11,88 | +23,49% | $9,62 | $12,19 | $9,38 | 5,8M |
| 1988 | $9,62 | -8,90% | $10,50 | $11,12 | $9,12 | 6,6M |
| 1987 | $10,56 | -10,36% | $11,81 | $12,44 | $8,38 | 10,6M |
| 1986 | $11,78 | +34,63% | $8,75 | $12,31 | $8,12 | 13,6M |
| 1985 | $8,75 | +25,54% | $7,00 | $8,81 | $6,81 | 7,1M |
| 1984 | $6,97 | +12,60% | $6,16 | $7,09 | $5,75 | 5,6M |
| 1983 | $6,19 | +10,73% | $5,62 | $6,53 | $5,34 | 5,1M |
| 1982 | $5,59 | +29,70% | $4,28 | $5,69 | $4,25 | 6,4M |
| 1981 | $4,31 | -9,26% | $4,75 | $4,88 | $3,94 | 4,7M |
| 1980 | $4,75 | -8,48% | N/A | $5,53 | $4,22 | 4,7M |
| 1979 | $5,19 | -2,26% | N/A | $5,81 | $4,81 | 3,0M |
| 1978 | $5,31 | +2,91% | N/A | $5,72 | $4,66 | 2,8M |
| 1977 | $5,16 | -0,58% | N/A | $5,81 | $4,97 | 1,6M |
| 1976 | $5,19 | +19,59% | N/A | $5,44 | $4,25 | 2,2M |
| 1975 | $4,34 | +6,11% | N/A | $4,84 | $4,12 | 1,6M |
| 1974 | $4,09 | -16,70% | N/A | $5,31 | $3,53 | 2,1M |
| 1973 | $4,91 | 0,00% | N/A | $5,47 | $4,41 | 1,3M |
Cómo se Comportó Otter Tail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Otter Tail VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Otter Tail | -11,98 % | -2,09 % | 99,18 % | 186,59 % | 321,63 % | 185,98 % | |
| Honeywell | 9,12 % | 7,69 % | 34,96 % | 113,89 % | 449,15 % | 492,63 % | |
| 3M Company | 23,46 % | 20,43 % | 10,38 % | 23,65 % | 118,25 % | 154,86 % | |
| Valmont Industries | 31,24 % | 27,50 % | 182,34 % | 228,43 % | 448,57 % | 1.294,70 % | |
| Seaboard | 13,75 % | -15,63 % | 22,86 % | 3,10 % | 124,02 % | 190,21 % | |
| MDU Resources | 21,85 % | 39,21 % | 88,69 % | 132,54 % | 128,35 % | 119,26 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Otter Tail
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Otter Tail en Aug 2015 era de $27,82, Una inversión única de $1.000,00 en Otter Tail hecha hace 10 años valdría aproximadamente $3.415,17 hoy, representando un rendimiento sobresaliente del 241,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,07 %. Durante este período, Otter Tail pagó $15,28 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.415,17
Rendimiento Total
241,52 %
Rendimiento Anual (TCAC)
13,07 %
Dividendos Totales
$549,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Otter Tail (OTTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Otter Tail ha entregado un rendimiento total de -12,0%.
- Máximo 52 Semanas alcanzó 92,51 $ el August 26, 2024.
- Mínimo 52 Semanas tocó 71,66 $ el January 10, 2025.
- Precio Actual cotizando a 79,73 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Otter Tail (OTTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Otter Tail (ottr) habría crecido a aproximadamente 19 918,00 $ al August 11, 2025, representando un rendimiento total de 99,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Otter Tail con el sector Industrials?
Otter Tail (ottr) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Otter Tail habría crecido a 28 659,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Otter Tail?
Otter Tail (ottr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 186,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Otter Tail ha logrado históricamente?
Otter Tail (ottr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+99,2%), 10 years (+186,6%)
Rendimientos Negativos: 12 months (-12,0%), 3 years (-2,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.