Otter Tail (OTTR) | Historial de Precios y Rendimientos | 1973 - 2026
Otter Tail Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Otter Tail
Datos de Precios Históricos de Otter Tail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $85,77 | -0,03% | $85,85 | $87,12 | $85,08 | 350,6K |
| 2 jun. 2026 | $85,80 | +2,61% | $83,60 | $86,18 | $83,60 | 252,5K |
| 1 jun. 2026 | $83,62 | -3,51% | $85,75 | $85,77 | $82,74 | 304,9K |
| 29 may. 2026 | $86,66 | -0,72% | $87,31 | $87,67 | $86,44 | 330,3K |
| 28 may. 2026 | $87,29 | -0,86% | $87,67 | $88,13 | $87,15 | 169,3K |
| 27 may. 2026 | $88,05 | -0,28% | $88,30 | $88,77 | $87,10 | 153,9K |
| 26 may. 2026 | $88,30 | +1,09% | $87,79 | $88,72 | $87,36 | 203,1K |
| 22 may. 2026 | $87,35 | +0,78% | $86,85 | $87,66 | $86,36 | 186,9K |
| 21 may. 2026 | $86,67 | +0,32% | $85,89 | $86,87 | $85,24 | 159,0K |
| 20 may. 2026 | $86,39 | -0,30% | $86,65 | $87,09 | $86,20 | 214,8K |
| 19 may. 2026 | $86,65 | -1,60% | $87,73 | $87,73 | $86,01 | 243,8K |
| 18 may. 2026 | $88,06 | +0,30% | $87,82 | $89,38 | $87,24 | 298,5K |
| 15 may. 2026 | $87,80 | -2,64% | $89,42 | $89,44 | $87,31 | 249,9K |
| 14 may. 2026 | $90,18 | +0,95% | $89,74 | $90,83 | $89,70 | 199,9K |
| 13 may. 2026 | $89,33 | -0,41% | $89,38 | $89,52 | $87,13 | 322,6K |
| 12 may. 2026 | $89,70 | +1,60% | $88,29 | $89,79 | $87,72 | 271,7K |
| 11 may. 2026 | $88,29 | +0,30% | $88,33 | $89,03 | $87,87 | 340,9K |
| 8 may. 2026 | $88,03 | +0,22% | $88,11 | $88,33 | $86,45 | 192,8K |
| 7 may. 2026 | $87,84 | -1,18% | $89,01 | $89,01 | $86,88 | 318,7K |
| 6 may. 2026 | $88,89 | +0,17% | $87,85 | $89,00 | $85,37 | 286,5K |
| 5 may. 2026 | $88,74 | -2,04% | $90,70 | $91,04 | $87,79 | 349,0K |
| 4 may. 2026 | $90,59 | -0,21% | $90,29 | $91,56 | $89,51 | 344,1K |
| 1 may. 2026 | $90,78 | +1,73% | $89,29 | $91,66 | $88,67 | 302,0K |
| 30 abr. 2026 | $89,24 | +1,23% | $88,00 | $89,56 | $87,72 | 200,1K |
| 29 abr. 2026 | $88,16 | -1,40% | $89,09 | $89,24 | $87,83 | 132,7K |
| 28 abr. 2026 | $89,41 | +0,48% | $89,28 | $89,73 | $88,84 | 113,0K |
| 24 abr. 2026 | $88,15 | -0,45% | $88,31 | $88,37 | $87,48 | 580,8K |
| 23 abr. 2026 | $88,55 | +1,88% | $87,49 | $88,66 | $87,18 | 273,3K |
| 22 abr. 2026 | $86,92 | -0,34% | $87,64 | $88,09 | $86,57 | 218,4K |
| 21 abr. 2026 | $87,22 | -0,11% | $87,32 | $87,49 | $85,61 | 301,9K |
| 20 abr. 2026 | $87,32 | -0,95% | $87,76 | $88,75 | $87,03 | 553,1K |
| 17 abr. 2026 | $88,16 | +0,78% | $88,22 | $89,00 | $87,44 | 448,9K |
| 16 abr. 2026 | $87,48 | +1,74% | $85,33 | $87,61 | $85,33 | 196,7K |
| 15 abr. 2026 | $85,98 | -2,66% | $87,80 | $87,90 | $85,46 | 356,3K |
| 14 abr. 2026 | $88,33 | -3,86% | $91,74 | $92,24 | $88,26 | 301,5K |
| 13 abr. 2026 | $91,88 | +1,77% | $90,37 | $92,00 | $90,26 | 276,2K |
| 10 abr. 2026 | $90,28 | -0,71% | $90,93 | $91,57 | $89,88 | 155,1K |
| 9 abr. 2026 | $90,93 | +0,25% | $90,12 | $91,55 | $90,12 | 253,9K |
| 8 abr. 2026 | $90,70 | +2,12% | $89,48 | $90,74 | $89,48 | 186,2K |
| 7 abr. 2026 | $88,82 | +0,32% | $87,90 | $89,39 | $87,90 | 133,8K |
| 6 abr. 2026 | $88,54 | -0,06% | $88,00 | $89,49 | $87,50 | 205,0K |
| 2 abr. 2026 | $88,59 | +0,42% | $87,96 | $89,77 | $87,04 | 192,6K |
| 1 abr. 2026 | $88,22 | +0,51% | $87,50 | $88,94 | $87,50 | 304,0K |
| 31 mar. 2026 | $87,77 | +2,38% | $86,52 | $87,92 | $84,40 | 456,2K |
| 30 mar. 2026 | $85,73 | -0,14% | $86,54 | $86,92 | $85,49 | 233,9K |
| 27 mar. 2026 | $85,85 | +0,52% | $85,19 | $86,96 | $84,43 | 248,4K |
| 26 mar. 2026 | $85,41 | -1,32% | $86,35 | $87,14 | $84,92 | 226,4K |
| 25 mar. 2026 | $86,55 | -0,62% | $87,43 | $88,12 | $86,47 | 314,1K |
| 24 mar. 2026 | $87,09 | +1,27% | $85,45 | $88,34 | $85,24 | 199,9K |
| 23 mar. 2026 | $86,00 | +2,14% | $85,28 | $86,55 | $85,00 | 204,5K |
| 20 mar. 2026 | $84,20 | -3,77% | $87,56 | $87,78 | $83,78 | 933,8K |
| 19 mar. 2026 | $87,50 | +0,29% | $87,04 | $88,87 | $86,56 | 292,2K |
| 18 mar. 2026 | $87,25 | -0,18% | $86,70 | $87,62 | $86,01 | 317,5K |
| 17 mar. 2026 | $87,41 | +0,33% | $87,69 | $88,00 | $85,96 | 219,8K |
| 16 mar. 2026 | $87,12 | -0,65% | $87,59 | $88,89 | $87,01 | 286,2K |
| 13 mar. 2026 | $87,69 | +2,79% | $85,96 | $87,81 | $85,22 | 245,7K |
| 12 mar. 2026 | $85,31 | -0,57% | $85,21 | $86,15 | $84,02 | 171,6K |
| 11 mar. 2026 | $85,80 | -0,65% | $85,86 | $86,54 | $84,40 | 241,9K |
| 10 mar. 2026 | $86,36 | -1,79% | $87,45 | $89,22 | $86,26 | 208,1K |
| 9 mar. 2026 | $87,93 | -2,34% | $89,42 | $89,42 | $86,95 | 254,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $86,66 | -0,79% | $87,79 | $88,77 | $86,44 | 856,6K |
| 18 may. 2026 | $87,35 | -0,51% | $87,82 | $89,38 | $85,24 | 1,1M |
| 11 may. 2026 | $87,80 | -0,26% | $88,33 | $90,83 | $87,13 | 1,4M |
| 4 may. 2026 | $88,03 | -3,03% | $90,29 | $91,56 | $85,37 | 1,5M |
| 27 abr. 2026 | $90,78 | +2,98% | $88,37 | $91,66 | $87,57 | 1,0M |
| 20 abr. 2026 | $88,15 | -0,01% | $87,76 | $88,75 | $85,61 | 1,9M |
| 13 abr. 2026 | $88,16 | -2,35% | $90,37 | $92,24 | $85,33 | 1,6M |
| 6 abr. 2026 | $90,28 | +1,91% | $88,00 | $91,57 | $87,50 | 934,0K |
| 30 mar. 2026 | $88,59 | +3,19% | $86,54 | $89,77 | $84,40 | 1,2M |
| 23 mar. 2026 | $85,85 | +1,96% | $85,28 | $88,34 | $84,43 | 1,2M |
| 16 mar. 2026 | $84,20 | -3,98% | $87,59 | $88,89 | $83,78 | 2,0M |
| 9 mar. 2026 | $87,69 | -2,61% | $89,42 | $89,42 | $84,02 | 1,1M |
| 2 mar. 2026 | $90,04 | +5,80% | $84,84 | $90,41 | $83,41 | 1,6M |
| 23 feb. 2026 | $85,10 | +0,18% | $85,13 | $86,53 | $84,00 | 1,4M |
| 16 feb. 2026 | $84,95 | -3,64% | $88,81 | $89,02 | $83,78 | 1,4M |
| 9 feb. 2026 | $88,16 | +1,16% | $86,92 | $88,59 | $85,64 | 1,4M |
| 2 feb. 2026 | $87,15 | -2,25% | $89,16 | $89,95 | $86,81 | 1,3M |
| 26 ene. 2026 | $89,16 | +2,80% | $86,86 | $89,40 | $85,98 | 858,0K |
| 19 ene. 2026 | $86,73 | -1,27% | $87,78 | $90,11 | $85,96 | 694,8K |
| 12 ene. 2026 | $87,85 | +2,62% | $85,50 | $88,47 | $84,50 | 778,8K |
| 5 ene. 2026 | $85,61 | +5,11% | $81,27 | $85,61 | $80,90 | 1,1M |
| 29 dic. 2025 | $81,45 | -1,20% | $82,59 | $83,05 | $80,50 | 745,2K |
| 22 dic. 2025 | $82,44 | +0,39% | $81,93 | $83,29 | $81,85 | 597,5K |
| 15 dic. 2025 | $82,12 | -2,31% | $84,12 | $86,48 | $81,45 | 2,6M |
| 8 dic. 2025 | $84,06 | +2,35% | $82,22 | $84,43 | $81,64 | 998,4K |
| 1 dic. 2025 | $82,13 | -0,09% | $81,84 | $82,98 | $80,87 | 786,1K |
| 24 nov. 2025 | $82,20 | +0,70% | $81,55 | $82,85 | $80,00 | 1,4M |
| 17 nov. 2025 | $81,63 | -1,60% | $82,39 | $83,51 | $80,43 | 1,1M |
| 10 nov. 2025 | $82,96 | -1,82% | $84,51 | $86,12 | $82,15 | 1,0M |
| 3 nov. 2025 | $84,50 | +9,43% | $76,86 | $85,15 | $74,15 | 1,6M |
| 27 oct. 2025 | $77,22 | -1,69% | $78,55 | $78,71 | $76,64 | 903,7K |
| 20 oct. 2025 | $78,55 | +1,66% | $77,92 | $79,15 | $76,96 | 803,5K |
| 13 oct. 2025 | $77,27 | +2,96% | $75,42 | $78,59 | $74,80 | 849,4K |
| 6 oct. 2025 | $75,05 | -5,89% | $79,71 | $80,10 | $74,89 | 889,3K |
| 29 sept. 2025 | $79,75 | -3,25% | $82,48 | $82,84 | $79,28 | 917,3K |
| 22 sept. 2025 | $82,43 | -2,06% | $84,10 | $84,33 | $81,81 | 1,1M |
| 15 sept. 2025 | $84,16 | +1,26% | $83,60 | $84,84 | $82,57 | 2,0M |
| 8 sept. 2025 | $83,11 | -0,92% | $83,84 | $84,49 | $82,12 | 696,8K |
| 1 sept. 2025 | $83,88 | -0,13% | $83,45 | $85,40 | $82,87 | 494,7K |
| 25 ago. 2025 | $83,99 | -2,30% | $85,56 | $85,75 | $83,76 | 675,8K |
| 18 ago. 2025 | $85,97 | +4,50% | $82,56 | $86,22 | $82,11 | 804,8K |
| 11 ago. 2025 | $82,27 | +3,19% | $80,09 | $83,36 | $79,18 | 932,9K |
| 4 ago. 2025 | $79,73 | +5,90% | $75,33 | $82,28 | $75,33 | 1,4M |
| 28 jul. 2025 | $75,29 | -4,08% | $78,39 | $79,20 | $75,25 | 1,2M |
| 21 jul. 2025 | $78,49 | +1,68% | $77,50 | $79,62 | $76,45 | 856,0K |
| 14 jul. 2025 | $77,19 | -2,20% | $78,93 | $79,83 | $75,21 | 1,1M |
| 7 jul. 2025 | $78,93 | -0,95% | $79,43 | $80,98 | $78,26 | 763,2K |
| 30 jun. 2025 | $79,69 | +1,45% | $78,56 | $80,07 | $76,60 | 798,6K |
| 23 jun. 2025 | $78,55 | +2,63% | $76,74 | $79,17 | $76,74 | 1,5M |
| 16 jun. 2025 | $76,54 | -1,35% | $77,93 | $78,17 | $75,27 | 1,1M |
| 9 jun. 2025 | $77,59 | +0,57% | $77,45 | $80,58 | $77,00 | 819,1K |
| 2 jun. 2025 | $77,15 | -0,04% | $76,88 | $77,90 | $75,76 | 693,0K |
| 26 may. 2025 | $77,18 | +1,38% | $76,55 | $77,74 | $75,79 | 616,5K |
| 19 may. 2025 | $76,13 | -4,72% | $79,23 | $80,45 | $75,63 | 809,3K |
| 12 may. 2025 | $79,90 | +3,82% | $78,22 | $79,93 | $76,68 | 871,5K |
| 5 may. 2025 | $76,96 | -5,01% | $80,37 | $81,73 | $73,74 | 1,5M |
| 28 abr. 2025 | $81,02 | +4,02% | $77,93 | $81,26 | $77,38 | 1,2M |
| 21 abr. 2025 | $77,89 | -1,36% | $78,57 | $80,19 | $77,25 | 960,7K |
| 14 abr. 2025 | $78,96 | +0,38% | $79,54 | $80,71 | $77,93 | 860,8K |
| 7 abr. 2025 | $78,66 | +2,46% | $76,00 | $78,99 | $71,79 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $86,66 | -2,89% | $89,29 | $91,66 | $85,24 | 5,1M |
| 1 abr. 2026 | $89,24 | +1,67% | $87,50 | $92,24 | $85,33 | 5,7M |
| 1 mar. 2026 | $87,77 | +3,14% | $84,84 | $90,41 | $83,41 | 6,6M |
| 1 feb. 2026 | $85,10 | -4,55% | $89,16 | $89,95 | $83,78 | 5,5M |
| 1 ene. 2026 | $89,16 | +10,33% | $81,30 | $90,11 | $80,50 | 3,8M |
| 1 dic. 2025 | $80,81 | -1,69% | $81,84 | $86,48 | $80,80 | 5,5M |
| 1 nov. 2025 | $82,20 | +6,45% | $76,86 | $86,12 | $74,15 | 5,1M |
| 1 oct. 2025 | $77,22 | -5,79% | $81,68 | $82,84 | $74,80 | 4,0M |
| 1 sept. 2025 | $81,97 | -2,41% | $83,45 | $85,40 | $81,42 | 4,6M |
| 1 ago. 2025 | $83,99 | +8,82% | $76,90 | $86,22 | $75,25 | 4,1M |
| 1 jul. 2025 | $77,18 | +0,12% | $76,88 | $80,98 | $75,21 | 4,1M |
| 1 jun. 2025 | $77,09 | -0,12% | $76,88 | $80,58 | $75,27 | 4,3M |
| 1 may. 2025 | $77,18 | -2,77% | $79,32 | $81,73 | $73,74 | 4,2M |
| 1 abr. 2025 | $79,38 | -1,23% | $80,25 | $81,89 | $71,79 | 5,6M |
| 1 mar. 2025 | $80,37 | +0,80% | $79,65 | $85,40 | $77,76 | 6,6M |
| 1 feb. 2025 | $79,73 | +3,49% | $75,38 | $84,75 | $74,40 | 4,8M |
| 1 ene. 2025 | $77,04 | +4,33% | $74,52 | $80,55 | $71,66 | 4,5M |
| 1 dic. 2024 | $73,84 | -8,43% | $81,10 | $81,80 | $73,26 | 4,9M |
| 1 nov. 2024 | $80,64 | +2,70% | $78,97 | $88,36 | $73,43 | 5,4M |
| 1 oct. 2024 | $78,52 | +0,46% | $77,83 | $80,42 | $74,09 | 5,6M |
| 1 sept. 2024 | $78,16 | -7,56% | $83,77 | $83,96 | $74,89 | 5,5M |
| 1 ago. 2024 | $84,55 | -12,76% | $96,99 | $97,41 | $83,15 | 4,4M |
| 1 jul. 2024 | $96,92 | +10,65% | $87,59 | $100,84 | $83,65 | 4,1M |
| 1 jun. 2024 | $87,59 | -3,18% | $90,86 | $91,80 | $85,00 | 4,9M |
| 1 may. 2024 | $90,47 | +5,99% | $85,71 | $97,19 | $84,95 | 3,4M |
| 1 abr. 2024 | $85,36 | -1,20% | $86,44 | $88,00 | $81,65 | 3,6M |
| 1 mar. 2024 | $86,40 | -4,49% | $90,54 | $90,60 | $80,00 | 6,9M |
| 1 feb. 2024 | $90,46 | +0,04% | $90,54 | $99,49 | $85,00 | 5,9M |
| 1 ene. 2024 | $90,42 | +6,41% | $84,68 | $92,42 | $81,00 | 4,3M |
| 1 dic. 2023 | $84,97 | +11,35% | $75,98 | $88,90 | $75,15 | 5,5M |
| 1 nov. 2023 | $76,31 | -0,82% | $77,06 | $83,70 | $74,10 | 3,6M |
| 1 oct. 2023 | $76,94 | +1,34% | $75,62 | $80,07 | $68,96 | 5,1M |
| 1 sept. 2023 | $75,92 | -7,83% | $83,02 | $83,42 | $74,62 | 5,3M |
| 1 ago. 2023 | $82,37 | +1,68% | $86,00 | $92,74 | $81,39 | 4,2M |
| 1 jul. 2023 | $81,01 | +2,60% | $78,84 | $84,97 | $76,90 | 3,0M |
| 1 jun. 2023 | $78,96 | +6,40% | $74,25 | $79,68 | $72,16 | 4,3M |
| 1 may. 2023 | $74,21 | +3,14% | $71,62 | $79,08 | $71,62 | 4,1M |
| 1 abr. 2023 | $71,95 | -0,44% | $72,08 | $74,57 | $69,10 | 2,9M |
| 1 mar. 2023 | $72,27 | +1,95% | $70,44 | $73,05 | $67,55 | 6,7M |
| 1 feb. 2023 | $70,89 | +10,51% | $63,29 | $72,99 | $60,20 | 17,2M |
| 1 ene. 2023 | $64,15 | +9,27% | $59,02 | $64,31 | $57,29 | 2,9M |
| 1 dic. 2022 | $58,71 | -1,54% | $59,97 | $61,92 | $56,56 | 2,9M |
| 1 nov. 2022 | $59,63 | -11,55% | $64,86 | $64,86 | $52,60 | 4,9M |
| 1 oct. 2022 | $67,42 | +9,59% | $62,86 | $69,17 | $61,21 | 3,0M |
| 1 sept. 2022 | $61,52 | -18,56% | $75,33 | $77,46 | $61,15 | 3,7M |
| 1 ago. 2022 | $75,54 | +7,50% | $70,25 | $82,46 | $69,77 | 3,9M |
| 1 jul. 2022 | $70,27 | +4,68% | $67,13 | $70,40 | $64,22 | 3,3M |
| 1 jun. 2022 | $67,13 | +2,66% | $65,87 | $68,92 | $61,26 | 3,9M |
| 1 may. 2022 | $65,39 | +12,82% | $58,16 | $66,72 | $57,59 | 3,3M |
| 1 abr. 2022 | $57,96 | -7,26% | $62,60 | $64,75 | $57,76 | 2,2M |
| 1 mar. 2022 | $62,50 | +1,03% | $61,86 | $64,21 | $58,87 | 3,0M |
| 1 feb. 2022 | $61,86 | -2,43% | $63,42 | $63,83 | $59,06 | 3,4M |
| 1 ene. 2022 | $63,40 | -11,23% | $71,42 | $71,89 | $60,57 | 3,3M |
| 1 dic. 2021 | $71,42 | +9,22% | $66,17 | $71,71 | $65,11 | 2,9M |
| 1 nov. 2021 | $65,39 | +5,45% | $62,00 | $71,51 | $60,96 | 2,8M |
| 1 oct. 2021 | $62,01 | +10,79% | $56,14 | $62,11 | $55,36 | 2,2M |
| 1 sept. 2021 | $55,97 | +2,00% | $55,00 | $58,60 | $54,14 | 2,7M |
| 1 ago. 2021 | $54,87 | +8,03% | $51,00 | $55,65 | $50,81 | 1,9M |
| 1 jul. 2021 | $50,79 | +4,06% | $49,15 | $51,25 | $47,24 | 1,8M |
| 1 jun. 2021 | $48,81 | +1,75% | $48,02 | $49,94 | $47,29 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,66 | +7,24% | $0,58 | +7,95% | $81,30 | $92,24 | $80,50 | 26,7M |
| 2025 | $80,81 | +9,44% | $2,12 | +12,28% | $74,52 | $86,48 | $71,66 | 57,4M |
| 2024 | $73,84 | -13,10% | $1,88 | -10,88% | $84,68 | $100,84 | $73,26 | 58,8M |
| 2023 | $84,97 | +44,73% | $1,76 | +47,71% | $59,02 | $92,74 | $57,29 | 64,8M |
| 2022 | $58,71 | -17,80% | $1,64 | -15,50% | $71,42 | $82,46 | $52,60 | 40,8M |
| 2021 | $71,42 | +67,61% | $1,56 | +71,26% | $42,75 | $71,71 | $39,35 | 29,0M |
| 2020 | $42,61 | -16,92% | $1,48 | -14,04% | $51,37 | $56,90 | $30,95 | 34,1M |
| 2019 | $51,29 | +3,32% | $1,40 | +6,16% | $49,33 | $57,74 | $45,94 | 21,2M |
| 2018 | $49,64 | +11,68% | $1,36 | +14,74% | $44,40 | $51,88 | $36,65 | 20,7M |
| 2017 | $44,45 | +8,95% | $1,28 | +12,11% | $40,50 | $48,65 | $35,65 | 23,4M |
| 2016 | $40,80 | +53,21% | $1,24 | +57,91% | $26,40 | $42,55 | $25,80 | 27,7M |
| 2015 | $26,63 | -13,99% | $1,24 | -10,02% | $31,22 | $33,44 | $24,82 | 21,0M |
| 2014 | $30,96 | +5,77% | $1,20 | +9,87% | $29,24 | $32,72 | $26,53 | 25,0M |
| 2013 | $29,27 | +17,08% | $0,60 | +19,46% | $25,25 | $31,88 | $25,17 | 22,3M |
| 2012 | $25,00 | +13,53% | - | +13,53% | $22,28 | $25,25 | $20,70 | 24,6M |
| 2011 | $22,02 | -2,31% | - | -2,31% | $22,70 | $23,48 | $17,53 | 33,5M |
| 2010 | $22,54 | -9,19% | - | -9,19% | $25,00 | $25,39 | $18,24 | 37,8M |
| 2009 | $24,82 | +6,39% | - | +6,39% | $23,61 | $25,40 | $15,47 | 49,0M |
| 2008 | $23,33 | -32,57% | - | -32,57% | $34,48 | $46,15 | $14,99 | 65,3M |
| 2007 | $34,60 | +11,04% | - | +11,04% | $31,20 | $39,39 | $28,96 | 27,3M |
| 2006 | $31,16 | +7,52% | - | +7,52% | $28,81 | $31,92 | $25,78 | 20,2M |
| 2005 | $28,98 | +13,51% | - | +13,51% | $25,54 | $31,95 | $24,02 | 19,6M |
| 2004 | $25,53 | -4,49% | - | -4,49% | $26,37 | $27,50 | $23,77 | 10,7M |
| 2003 | $26,73 | -0,63% | $0,54 | +1,37% | $27,00 | $28,90 | $23,76 | 7,5M |
| 2002 | $26,90 | -7,69% | $1,08 | -3,93% | $28,74 | $34,90 | $22,82 | 7,7M |
| 2001 | $29,14 | +5,01% | $1,04 | +8,86% | $27,00 | $31,00 | $23,00 | 5,1M |
| 2000 | $27,75 | +48,00% | $1,04 | +53,54% | $18,78 | $29,00 | $17,75 | 7,4M |
| 1999 | $18,75 | -5,97% | $1,00 | -0,97% | $20,00 | $22,78 | $17,00 | 7,1M |
| 1998 | $19,94 | +5,28% | $0,96 | +10,42% | $18,69 | $21,38 | $15,06 | 9,2M |
| 1997 | $18,94 | +17,93% | $0,92 | +23,66% | $16,06 | $19,19 | $15,00 | 5,7M |
| 1996 | $16,06 | -10,18% | $0,92 | -5,07% | $18,00 | $19,31 | $15,88 | 3,9M |
| 1995 | $17,88 | +10,03% | $0,88 | +15,45% | $16,25 | $18,88 | $15,38 | 4,7M |
| 1994 | $16,25 | -3,73% | $0,84 | +1,36% | $16,50 | $17,38 | $14,75 | 4,4M |
| 1993 | $16,88 | +1,56% | $0,84 | +6,61% | $16,62 | $20,62 | $15,31 | 4,9M |
| 1992 | $16,62 | +8,98% | $0,80 | +14,23% | $15,25 | $18,12 | $15,25 | 4,1M |
| 1991 | $15,25 | +20,84% | $0,80 | +27,18% | $12,62 | $16,25 | $12,38 | 4,9M |
| 1990 | $12,62 | +6,23% | $0,80 | +12,83% | $12,12 | $13,38 | $11,00 | 7,3M |
| 1989 | $11,88 | +23,49% | $0,76 | +31,39% | $9,62 | $12,19 | $9,38 | 5,8M |
| 1988 | $9,62 | -8,90% | $0,18 | -7,14% | $10,25 | $11,12 | $9,12 | 6,2M |
| 1987 | $10,56 | -10,36% | - | -10,36% | $11,81 | $12,44 | $8,38 | 10,6M |
| 1986 | $11,78 | +34,63% | - | +34,63% | $8,75 | $12,31 | $8,12 | 13,6M |
| 1985 | $8,75 | +25,54% | - | +25,54% | $7,00 | $8,81 | $6,81 | 7,1M |
| 1984 | $6,97 | +12,60% | - | +12,60% | $6,16 | $7,09 | $5,75 | 5,6M |
| 1983 | $6,19 | +10,73% | - | +10,73% | $5,62 | $6,53 | $5,56 | 4,8M |
| 1982 | $5,59 | +29,70% | - | +29,70% | $4,28 | $5,69 | $4,25 | 6,4M |
| 1981 | $4,31 | -9,26% | - | -9,26% | $4,75 | $4,88 | $3,94 | 4,2M |
| 1980 | $4,75 | -8,48% | - | -8,48% | N/A | $5,53 | $4,22 | 4,7M |
| 1979 | $5,19 | -4,60% | - | -4,60% | N/A | $5,81 | $4,81 | 3,0M |
| 1978 | $5,44 | +5,43% | - | +5,43% | N/A | $5,72 | $4,66 | 2,4M |
| 1977 | $5,16 | -0,58% | - | -0,58% | N/A | $5,81 | $4,97 | 1,6M |
| 1976 | $5,19 | +19,59% | - | +19,59% | N/A | $5,44 | $4,25 | 1,9M |
| 1975 | $4,34 | +6,11% | - | +6,11% | N/A | $4,84 | $4,12 | 1,0M |
| 1974 | $4,09 | -16,70% | - | -16,70% | N/A | $5,31 | $3,53 | 1,8M |
| 1973 | $4,91 | 0,00% | - | 0,00% | N/A | $5,47 | $4,41 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Otter Tail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Otter Tail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calcule sus Rendimientos de Inversión en Otter Tail
Análisis de Rendimiento de Inversión a Largo Plazo
Otter Tail stock price in May 2016 was $30,28, A $1.000,00 lump sum investment in Otter Tail made 10 years ago would be worth approximately $3.350,40 today, representing a outstanding return of 235,04 %. This translates to an annualized return (CAGR) of 12,84 %. During this period, Otter Tail paid out $15,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.350,40
Rendimiento Anual (TCAC)
12,84 %
Dividendos Totales
$517,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Otter Tail (OTTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Otter Tail ha entregado un rendimiento total de 12,3%.
- Máximo de 52 semanas alcanzó 92,24 $ el N/A.
- Mínimo de 52 semanas tocó 74,15 $ el N/A.
- Precio Actual cotizando a 85,77 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Otter Tail (OTTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Otter Tail (ottr) habría crecido a aproximadamente 17 791,00 $ al June 4, 2026, representando un rendimiento total de 77,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Otter Tail con el sector Industrials?
Otter Tail (ottr) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Otter Tail habría crecido a 28 620,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Otter Tail?
Otter Tail (ottr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Otter Tail ha logrado históricamente?
Otter Tail (ottr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,3%), 3 years (+14,8%), 5 years (+77,9%), 10 years (+186,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.