Gráfico de Precios Históricos de Palo Alto Networks

Datos de Precios Históricos de Palo Alto Networks

FechaCierreCambio %AperturaMáximoMínimoVolumen
12 sept. 2025$196,33-1,01%$198,27$199,95$196,154,4M
11 sept. 2025$198,33+0,51%$198,00$200,80$197,724,3M
10 sept. 2025$197,33-0,11%$197,84$202,72$195,706,3M
9 sept. 2025$197,55+0,09%$197,69$198,13$195,774,1M
8 sept. 2025$197,38+1,50%$195,19$197,90$194,795,5M
5 sept. 2025$194,46+1,10%$193,60$196,34$191,855,7M
4 sept. 2025$192,35+0,43%$191,53$194,48$188,756,0M
3 sept. 2025$191,53+0,53%$188,95$192,35$188,055,5M
2 sept. 2025$190,520,00%$187,26$191,59$186,357,1M
29 ago. 2025$190,52-0,26%$191,37$192,79$190,035,2M
28 ago. 2025$191,02+1,82%$187,44$191,57$187,206,0M
27 ago. 2025$187,61+1,83%$185,00$188,21$184,696,0M
26 ago. 2025$184,23-0,17%$184,22$186,66$183,998,3M
25 ago. 2025$184,55-0,72%$185,18$186,07$181,915,8M
22 ago. 2025$185,88+1,40%$183,65$187,11$182,946,9M
21 ago. 2025$183,32-0,60%$184,12$184,35$180,028,2M
20 ago. 2025$184,43+1,58%$181,93$187,65$181,4713,6M
19 ago. 2025$181,56+3,06%$187,81$189,00$180,7127,8M
18 ago. 2025$176,17-0,52%$178,06$178,19$174,6917,9M
15 ago. 2025$177,09+2,04%$174,36$177,36$173,509,5M
14 ago. 2025$173,55-1,87%$177,00$177,85$173,468,8M
13 ago. 2025$176,86+0,83%$180,15$180,39$175,7811,9M
12 ago. 2025$175,40+4,30%$171,22$175,58$170,2511,5M
11 ago. 2025$168,17+0,66%$167,20$170,90$166,2110,2M
8 ago. 2025$167,06-0,62%$168,89$170,46$166,569,8M
7 ago. 2025$168,10-2,77%$173,50$173,50$165,2114,6M
6 ago. 2025$172,89+2,25%$169,25$173,63$168,409,9M
5 ago. 2025$169,09-1,12%$171,50$171,68$168,188,6M
4 ago. 2025$171,00-1,09%$174,48$174,48$170,0511,2M
1 ago. 2025$172,88-0,41%$173,13$176,03$168,3616,2M
31 jul. 2025$173,60-5,15%$183,91$183,94$172,9329,8M
30 jul. 2025$183,03-5,58%$180,27$186,12$176,5642,3M
29 jul. 2025$193,84-5,21%$206,00$210,39$193,1013,6M
28 jul. 2025$204,50+0,61%$203,77$204,95$202,512,1M
25 jul. 2025$203,27+1,05%$201,33$205,27$200,653,5M
24 jul. 2025$201,16+0,97%$199,00$201,45$198,432,9M
23 jul. 2025$199,22+1,27%$197,83$199,90$194,773,1M
22 jul. 2025$196,73-1,58%$199,89$201,43$196,313,7M
21 jul. 2025$199,88+2,09%$195,94$203,20$194,607,6M
18 jul. 2025$195,78-0,25%$197,12$197,44$194,783,0M
17 jul. 2025$196,28+1,92%$193,19$197,60$193,084,3M
16 jul. 2025$192,59+0,18%$192,95$193,88$190,703,1M
15 jul. 2025$192,25+0,80%$190,71$193,52$190,204,0M
14 jul. 2025$190,72+1,78%$186,88$191,44$186,005,1M
11 jul. 2025$187,39-2,44%$192,91$193,00$186,707,4M
10 jul. 2025$192,07-6,79%$204,03$205,00$191,179,2M
9 jul. 2025$206,06+1,01%$204,80$206,18$202,433,1M
8 jul. 2025$203,99+1,28%$202,00$204,51$200,693,4M
7 jul. 2025$201,42-0,20%$200,89$202,19$199,673,5M
3 jul. 2025$201,82+2,46%$197,86$202,98$197,862,6M
2 jul. 2025$196,97-0,31%$196,44$197,92$194,913,4M
1 jul. 2025$197,58-3,45%$203,97$204,35$195,086,8M
30 jun. 2025$204,64+2,03%$201,24$204,91$201,024,4M
27 jun. 2025$200,57-0,87%$202,34$203,26$198,755,3M
26 jun. 2025$202,34-0,96%$204,59$206,74$201,545,3M
25 jun. 2025$204,30+1,29%$202,80$204,81$202,483,2M
24 jun. 2025$201,69-0,80%$204,00$204,80$201,425,0M
23 jun. 2025$203,32+2,05%$199,56$203,87$196,004,5M
20 jun. 2025$199,24-0,27%$201,05$201,05$197,718,3M
18 jun. 2025$199,78-1,12%$202,29$202,89$198,883,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$196,29+0,94%$195,19$202,72$194,7924,7M
1 sept. 2025$194,46+2,07%$187,26$196,34$186,3524,2M
25 ago. 2025$190,52+2,50%$185,18$192,79$181,9131,3M
18 ago. 2025$185,88+4,96%$178,06$189,00$174,6974,4M
15 ago. 2025$177,09+2,04%$174,36$177,36$173,509,5M
14 ago. 2025$173,55-1,87%$177,00$177,85$173,468,8M
11 ago. 2025$177,09+6,00%$167,20$180,39$166,2152,0M
4 ago. 2025$167,06-3,37%$174,48$174,48$165,2154,1M
28 jul. 2025$172,88-14,95%$203,77$210,39$168,36104,1M
21 jul. 2025$203,27+3,83%$195,94$205,27$194,6020,7M
14 jul. 2025$195,78+4,48%$186,88$197,60$186,0019,4M
7 jul. 2025$187,39-7,15%$200,89$206,18$186,7026,6M
30 jun. 2025$201,82+0,62%$201,24$204,91$194,9117,1M
23 jun. 2025$200,57+0,67%$199,56$206,74$196,0023,3M
16 jun. 2025$199,24+1,51%$196,85$202,89$196,8519,9M
9 jun. 2025$196,27-1,67%$199,04$199,95$193,6017,0M
2 jun. 2025$199,60+3,73%$192,14$200,88$191,4819,4M
26 may. 2025$192,42+3,04%$188,67$192,73$182,8925,1M
19 may. 2025$186,75-3,23%$190,49$194,93$178,6445,5M
12 may. 2025$192,98+3,24%$191,62$195,42$189,4325,3M
5 may. 2025$186,93-0,41%$186,00$190,98$184,3517,4M
28 abr. 2025$187,70+4,87%$178,62$191,70$178,0923,3M
21 abr. 2025$178,98+6,73%$165,09$179,50$157,6021,0M
14 abr. 2025$167,69-0,39%$171,66$174,94$167,1319,4M
7 abr. 2025$168,34+9,62%$147,57$174,11$144,1546,8M
31 mar. 2025$153,57-11,11%$169,57$174,74$153,3929,7M
24 mar. 2025$172,76-5,24%$186,00$191,00$170,7725,9M
17 mar. 2025$182,32-0,01%$183,50$189,67$179,7222,5M
10 mar. 2025$182,34+0,78%$177,60$184,16$172,6223,7M
3 mar. 2025$180,93-4,99%$191,50$193,66$173,8924,0M
24 feb. 2025$190,43-0,31%$191,65$193,40$184,6522,2M
17 feb. 2025$191,03-4,50%$197,70$208,39$190,2626,0M
10 feb. 2025$200,03+3,14%$196,50$202,41$188,7542,2M
3 feb. 2025$193,94+5,16%$181,56$197,66$180,1225,8M
27 ene. 2025$184,42-1,75%$185,09$197,74$183,5631,0M
20 ene. 2025$187,70+5,98%$181,09$190,93$180,5320,5M
13 ene. 2025$177,11+2,13%$169,77$181,35$166,2132,2M
6 ene. 2025$173,42-5,36%$182,35$182,79$167,2630,3M
30 dic. 2024$183,25-1,57%$183,81$185,81$178,8214,8M
23 dic. 2024$186,18-0,32%$187,30$189,52$183,2010,4M
16 dic. 2024$186,78-4,98%$198,15$207,24$185,0136,7M
9 dic. 2024$196,56-3,15%$203,50$205,12$193,8719,1M
2 dic. 2024$202,95+4,66%$195,12$204,58$193,2622,6M
25 nov. 2024$193,91+1,16%$193,98$198,61$191,3825,8M
18 nov. 2024$191,68-0,94%$196,50$202,00$187,6047,8M
11 nov. 2024$193,50-1,12%$197,83$204,26$192,7920,7M
4 nov. 2024$195,70+7,93%$180,32$196,60$178,0019,1M
28 oct. 2024$181,32-1,04%$184,00$184,69$178,5520,4M
21 oct. 2024$183,22-2,24%$187,49$192,00$178,7918,6M
14 oct. 2024$187,41+0,43%$188,49$189,87$183,7122,6M
7 oct. 2024$186,60+9,01%$170,31$189,16$168,4025,4M
30 sept. 2024$171,18+1,97%$167,59$171,71$164,1222,7M
23 sept. 2024$167,88-1,28%$169,82$172,93$167,2521,1M
16 sept. 2024$170,06-1,95%$173,29$174,63$164,3626,5M
9 sept. 2024$173,45+3,30%$169,42$176,30$166,3523,2M
2 sept. 2024$167,91-7,42%$179,77$182,75$166,9219,5M
26 ago. 2024$181,36+3,41%$174,87$183,02$171,6825,2M
19 ago. 2024$175,38+4,99%$168,00$187,68$167,5565,0M
12 ago. 2024$167,05+0,79%$165,34$172,89$162,5731,8M
5 ago. 2024$165,74+8,47%$143,60$166,57$142,0132,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$196,29+3,03%$187,26$202,72$186,3548,9M
15 ago. 2025$177,09+2,04%$174,36$177,36$173,509,5M
14 ago. 2025$173,55-1,87%$177,00$177,85$173,468,8M
1 ago. 2025$190,52+9,75%$173,13$192,79$165,21228,1M
1 jul. 2025$173,60-15,17%$203,97$210,39$172,93167,4M
1 jun. 2025$204,64+6,35%$192,14$206,74$191,4883,9M
1 may. 2025$192,42+2,94%$188,64$195,42$178,64121,8M
1 abr. 2025$186,93+9,55%$168,52$187,63$144,15125,9M
1 mar. 2025$170,64-10,39%$191,50$193,66$165,88101,9M
1 feb. 2025$190,43+3,26%$181,56$208,39$180,12116,2M
1 ene. 2025$184,42+1,35%$184,50$197,74$166,21122,8M
1 dic. 2024$181,96-6,16%$195,12$207,24$181,2694,8M
1 nov. 2024$193,91+7,63%$179,51$204,26$178,00119,2M
1 oct. 2024$180,16+5,42%$170,80$192,00$164,1298,8M
1 sept. 2024$170,90-5,77%$179,77$182,75$164,3695,4M
1 ago. 2024$181,36+11,70%$161,71$187,68$142,01168,4M
1 jul. 2024$162,37-4,21%$169,00$172,77$157,5199,5M
1 jun. 2024$169,51+14,95%$148,21$172,95$144,46120,2M
1 may. 2024$147,46+1,38%$144,44$162,34$142,00190,5M
1 abr. 2024$145,45+2,38%$142,51$151,95$132,50156,3M
1 mar. 2024$142,07-8,50%$155,76$155,76$138,27219,5M
1 feb. 2024$155,27-8,27%$169,50$190,42$130,04382,6M
1 ene. 2024$169,26+14,80%$145,97$175,30$140,92132,2M
1 dic. 2023$147,44-0,07%$146,15$159,00$140,33154,0M
1 nov. 2023$147,54+21,42%$122,50$148,08$116,90231,5M
1 oct. 2023$121,51+3,66%$117,50$132,95$115,04126,7M
1 sept. 2023$117,22-3,64%$121,62$127,11$112,3294,3M
1 ago. 2023$121,65-2,66%$124,94$127,01$100,58264,2M
1 jul. 2023$124,98-2,17%$127,55$129,44$115,90182,8M
1 jun. 2023$127,75+19,74%$105,50$128,41$105,06341,7M
1 may. 2023$106,69+16,95%$90,33$109,75$88,15234,7M
1 abr. 2023$91,23-8,65%$99,00$101,72$90,5098,0M
1 mar. 2023$99,87+6,04%$93,44$100,15$90,82168,1M
1 feb. 2023$94,18+18,73%$78,68$96,24$77,06214,2M
1 ene. 2023$79,32+13,69%$70,66$80,61$66,11179,7M
1 dic. 2022$69,77-17,87%$85,57$89,49$68,37147,6M
1 nov. 2022$84,95-0,98%$86,97$88,05$70,04232,6M
1 oct. 2022$85,79+4,76%$83,00$89,50$74,00142,9M
1 sept. 2022$81,89-11,76%$91,41$95,00$80,27165,6M
1 ago. 2022$92,80+11,57%$83,29$96,46$80,68216,2M
1 jul. 2022$83,18+1,04%$82,50$87,79$77,20144,7M
1 jun. 2022$82,32-1,77%$84,54$89,14$76,62165,7M
1 may. 2022$83,80-10,42%$93,04$95,48$70,26292,1M
1 abr. 2022$93,55-9,83%$103,55$106,82$92,90136,7M
1 mar. 2022$103,75+4,76%$98,57$105,98$84,85248,4M
1 feb. 2022$99,04+14,86%$86,31$99,22$77,75218,2M
1 ene. 2022$86,23-7,07%$93,07$93,40$75,96218,0M
1 dic. 2021$92,79+1,79%$91,58$95,44$83,04184,5M
1 nov. 2021$91,16+7,44%$85,08$93,26$80,88175,0M
1 oct. 2021$84,85+6,29%$80,09$86,57$77,19133,1M
1 sept. 2021$79,83+3,89%$76,16$82,65$75,97163,2M
1 ago. 2021$76,84+15,53%$66,67$77,48$59,73232,9M
1 jul. 2021$66,51+7,55%$61,67$67,53$61,05110,6M
1 jun. 2021$61,84+2,15%$61,01$64,45$58,49111,6M
1 may. 2021$60,54+2,78%$59,26$62,38$53,71137,5M
1 abr. 2021$58,90+9,72%$54,50$62,17$54,31111,2M
1 mar. 2021$53,68-10,11%$60,71$61,46$51,93164,9M
1 feb. 2021$59,72+2,16%$59,15$67,17$58,67151,8M
1 ene. 2021$58,46-1,30%$59,23$62,37$55,76123,0M
1 dic. 2020$59,23+20,90%$49,49$62,50$48,34167,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$196,29+7,88%$184,50$210,39$144,151,1B
2024$181,96+23,41%$145,97$207,24$130,041,9B
2023$147,44+111,32%$70,66$159,00$66,112,3B
2022$69,77-24,81%$93,07$106,82$68,372,3B
2021$92,79+56,66%$59,23$95,44$51,931,8B
2020$59,23+53,68%$38,87$62,50$20,912,0B
2019$38,54+22,78%$30,84$43,44$29,802,0B
2018$31,39+29,93%$24,33$39,92$24,182,1B
2017$24,16+15,93%$20,98$26,27$17,892,6B
2016$20,84-29,02%$28,83$28,96$18,512,8B
2015$29,36+43,71%$20,43$33,42$19,602,2B
2014$20,43+113,26%$9,45$21,37$9,122,7B
2013$9,58+7,40%$9,09$10,36$6,511,6B
2012$8,92-95,77%$9,19$12,10$7,94397,6M
1970$210,910,00%$210,69$210,91$210,64335,5K
1969$210,910,00%$210,69$210,91$210,64335,5K

Cómo se Comportó Palo Alto Networks Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Palo Alto Networks VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Palo Alto Networks13,17 %125,52 %387,43 %536,69 %2.117,97 %2.117,97 %
Microsoft18,42 %108,34 %154,45 %1.072,72 %1.921,81 %1.855,89 %
Oracle80,32 %324,50 %389,00 %703,13 %963,25 %2.105,13 %
CrowdStrike Holdings68,29 %155,01 %231,81 %579,71 %579,71 %579,71 %
Synopsys-13,19 %35,40 %114,95 %798,90 %1.644,36 %2.184,91 %
Cloudflare181,61 %275,63 %496,55 %1.129,56 %1.129,56 %1.129,56 %
S&P 500 | Market17,03 %69,99 %98,35 %236,27 %484,96 %431,89 %
S&P 500 Information Technology | Sector26,10 %140,12 %175,39 %704,89 %1.402,19 %1.543,71 %

Calcule sus Rendimientos de Inversión en Palo Alto Networks

Análisis de Rendimiento de Inversión a Largo Plazo

Palo Alto Networks stock price in Sep 2015 was $30,83, A $1.000,00 lump sum investment in Palo Alto Networks made 10 years ago would be worth approximately $6.366,85 today, representing a exceptional return of 536,69 %. This translates to an annualized return (CAGR) of 20,34 %.

Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $6.366,85
Rendimiento Total 536,69 %
Rendimiento Anual (TCAC) 20,34 %
Acciones Posedas 32,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Palo Alto Networks ha entregado un rendimiento total de 13,2%.

  • Máximo de 52 semanas alcanzó 210,39 $ el July 29, 2025.
  • Mínimo de 52 semanas tocó 144,15 $ el April 7, 2025.
  • Precio Actual cotizando a 196,29 $ al September 15, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Palo Alto Networks (panw) habría crecido a aproximadamente 48 743,00 $ al September 15, 2025, representando un rendimiento total de 387,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,3% durante el período de 5 años.

Palo Alto Networks (panw) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Palo Alto Networks habría crecido a 63 669,00 $ durante este período de 10 años.

Palo Alto Networks (panw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 536,7%.

Palo Alto Networks (panw) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+13,2%), 3 years (+125,5%), 5 years (+387,4%), 10 years (+536,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.