Payoneer Global (PAYO) | Historial de Precios y Rendimientos | 2020 - 2026
Payoneer Global Inc. Small-cap Technology
Gráfico de Precios Históricos de Payoneer Global
Datos de Precios Históricos de Payoneer Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,03 | +4,15% | $7,03 | $7,05 | $6,99 | 78,4M |
| 12 jun. 2026 | $6,75 | 0,00% | $6,78 | $6,85 | $6,60 | 9,3M |
| 11 jun. 2026 | $6,75 | +1,20% | $6,60 | $6,80 | $6,52 | 8,8M |
| 10 jun. 2026 | $6,67 | +4,38% | $6,45 | $6,71 | $6,32 | 15,4M |
| 9 jun. 2026 | $6,39 | +24,32% | $5,20 | $6,64 | $5,17 | 52,0M |
| 8 jun. 2026 | $5,14 | +1,98% | $5,04 | $5,16 | $4,97 | 2,4M |
| 5 jun. 2026 | $5,04 | -1,75% | $5,13 | $5,16 | $4,93 | 3,4M |
| 4 jun. 2026 | $5,13 | +0,79% | $5,18 | $5,31 | $5,10 | 6,5M |
| 3 jun. 2026 | $5,09 | -4,86% | $5,35 | $5,35 | $4,90 | 4,7M |
| 2 jun. 2026 | $5,35 | -1,47% | $5,33 | $5,55 | $5,16 | 8,7M |
| 1 jun. 2026 | $5,43 | +4,42% | $5,21 | $5,44 | $5,21 | 5,3M |
| 29 may. 2026 | $5,20 | +1,96% | $5,07 | $5,30 | $5,06 | 4,3M |
| 28 may. 2026 | $5,10 | +2,20% | $4,97 | $5,10 | $4,93 | 4,1M |
| 27 may. 2026 | $4,99 | +0,81% | $4,94 | $5,07 | $4,94 | 3,6M |
| 26 may. 2026 | $4,95 | +0,20% | $4,96 | $4,97 | $4,88 | 3,1M |
| 22 may. 2026 | $4,94 | -1,20% | $4,99 | $5,02 | $4,89 | 4,1M |
| 21 may. 2026 | $5,00 | +0,81% | $4,90 | $5,00 | $4,81 | 2,8M |
| 20 may. 2026 | $4,96 | +3,33% | $4,87 | $4,97 | $4,81 | 2,5M |
| 19 may. 2026 | $4,80 | 0,00% | $4,84 | $4,97 | $4,73 | 3,2M |
| 18 may. 2026 | $4,80 | +4,35% | $4,57 | $4,81 | $4,52 | 3,3M |
| 15 may. 2026 | $4,60 | -5,54% | $4,81 | $4,91 | $4,59 | 4,8M |
| 14 may. 2026 | $4,87 | -1,22% | $4,95 | $5,03 | $4,86 | 4,5M |
| 13 may. 2026 | $4,93 | -3,71% | $5,06 | $5,07 | $4,86 | 4,4M |
| 12 may. 2026 | $5,12 | +0,20% | $5,10 | $5,17 | $5,06 | 5,7M |
| 11 may. 2026 | $5,11 | -0,97% | $5,17 | $5,26 | $5,09 | 5,9M |
| 8 may. 2026 | $5,16 | +1,98% | $5,11 | $5,26 | $5,01 | 8,4M |
| 7 may. 2026 | $5,06 | +4,12% | $5,13 | $5,17 | $4,73 | 8,2M |
| 6 may. 2026 | $4,86 | -1,02% | $4,93 | $4,96 | $4,80 | 4,1M |
| 5 may. 2026 | $4,91 | -2,00% | $5,03 | $5,03 | $4,88 | 3,5M |
| 4 may. 2026 | $5,01 | -0,60% | $5,02 | $5,12 | $4,98 | 4,8M |
| 1 may. 2026 | $5,04 | +1,20% | $5,04 | $5,11 | $5,00 | 2,0M |
| 30 abr. 2026 | $4,98 | -1,39% | $5,09 | $5,14 | $4,86 | 2,6M |
| 29 abr. 2026 | $5,05 | -2,51% | $5,13 | $5,18 | $4,95 | 3,1M |
| 28 abr. 2026 | $5,18 | +1,57% | $5,11 | $5,23 | $5,05 | 1,6M |
| 24 abr. 2026 | $5,11 | +3,86% | $4,97 | $5,14 | $4,90 | 2,2M |
| 23 abr. 2026 | $4,92 | -5,38% | $5,12 | $5,18 | $4,82 | 2,4M |
| 22 abr. 2026 | $5,20 | +0,58% | $5,20 | $5,26 | $5,16 | 1,9M |
| 21 abr. 2026 | $5,17 | -0,58% | $5,22 | $5,34 | $5,12 | 1,8M |
| 20 abr. 2026 | $5,20 | -1,33% | $5,26 | $5,35 | $5,14 | 4,2M |
| 17 abr. 2026 | $5,27 | +1,93% | $5,26 | $5,32 | $5,20 | 2,1M |
| 16 abr. 2026 | $5,17 | +0,78% | $5,13 | $5,23 | $5,10 | 3,0M |
| 15 abr. 2026 | $5,13 | +3,22% | $5,01 | $5,15 | $5,01 | 2,2M |
| 14 abr. 2026 | $4,97 | +3,33% | $4,81 | $5,01 | $4,81 | 1,8M |
| 13 abr. 2026 | $4,81 | +3,66% | $4,60 | $4,84 | $4,58 | 2,3M |
| 10 abr. 2026 | $4,64 | +1,75% | $4,55 | $4,64 | $4,49 | 3,0M |
| 9 abr. 2026 | $4,56 | -1,94% | $4,66 | $4,72 | $4,38 | 7,3M |
| 8 abr. 2026 | $4,65 | -3,33% | $5,07 | $5,12 | $4,64 | 5,0M |
| 7 abr. 2026 | $4,81 | -2,24% | $4,87 | $4,93 | $4,78 | 2,4M |
| 6 abr. 2026 | $4,92 | 0,00% | $4,91 | $5,02 | $4,90 | 2,2M |
| 2 abr. 2026 | $4,92 | +1,86% | $4,75 | $4,95 | $4,70 | 2,4M |
| 1 abr. 2026 | $4,83 | 0,00% | $4,89 | $4,95 | $4,82 | 2,8M |
| 31 mar. 2026 | $4,83 | +1,26% | $4,88 | $4,95 | $4,69 | 2,8M |
| 30 mar. 2026 | $4,77 | -0,21% | $4,82 | $4,86 | $4,71 | 2,5M |
| 27 mar. 2026 | $4,78 | -4,21% | $4,90 | $4,94 | $4,75 | 2,2M |
| 26 mar. 2026 | $4,99 | +2,04% | $4,78 | $5,07 | $4,77 | 3,3M |
| 25 mar. 2026 | $4,89 | +3,38% | $4,87 | $4,99 | $4,72 | 3,7M |
| 24 mar. 2026 | $4,73 | -1,25% | $4,74 | $4,80 | $4,64 | 2,9M |
| 23 mar. 2026 | $4,79 | +7,16% | $4,56 | $4,84 | $4,56 | 4,5M |
| 20 mar. 2026 | $4,47 | -1,76% | $4,52 | $4,57 | $4,45 | 6,6M |
| 19 mar. 2026 | $4,55 | -1,73% | $4,58 | $4,64 | $4,48 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,75 | +33,93% | $5,04 | $6,85 | $4,97 | 88,0M |
| 1 jun. 2026 | $5,04 | -3,08% | $5,21 | $5,55 | $4,90 | 29,3M |
| 25 may. 2026 | $5,20 | +5,26% | $4,96 | $5,30 | $4,88 | 15,1M |
| 18 may. 2026 | $4,94 | +7,39% | $4,58 | $5,02 | $4,52 | 16,1M |
| 11 may. 2026 | $4,60 | -10,85% | $5,17 | $5,26 | $4,59 | 25,3M |
| 4 may. 2026 | $5,16 | +2,38% | $5,02 | $5,26 | $4,73 | 29,0M |
| 27 abr. 2026 | $5,04 | -1,37% | $5,08 | $5,23 | $4,86 | 11,3M |
| 20 abr. 2026 | $5,11 | -3,04% | $5,26 | $5,35 | $4,82 | 12,6M |
| 13 abr. 2026 | $5,27 | +13,58% | $4,60 | $5,32 | $4,58 | 11,4M |
| 6 abr. 2026 | $4,64 | -5,69% | $4,91 | $5,12 | $4,38 | 19,8M |
| 30 mar. 2026 | $4,92 | +2,93% | $4,82 | $4,95 | $4,69 | 10,6M |
| 23 mar. 2026 | $4,78 | +6,94% | $4,56 | $5,07 | $4,56 | 16,6M |
| 16 mar. 2026 | $4,47 | -1,54% | $4,58 | $4,84 | $4,45 | 25,5M |
| 9 mar. 2026 | $4,54 | -3,40% | $4,53 | $4,78 | $4,32 | 27,6M |
| 2 mar. 2026 | $4,70 | +8,80% | $4,14 | $4,88 | $4,08 | 20,2M |
| 23 feb. 2026 | $4,32 | -20,15% | $5,32 | $5,37 | $4,18 | 31,2M |
| 16 feb. 2026 | $5,41 | +0,37% | $5,40 | $5,62 | $5,29 | 10,9M |
| 9 feb. 2026 | $5,39 | -14,85% | $6,35 | $6,44 | $5,21 | 18,3M |
| 2 feb. 2026 | $6,33 | -0,94% | $6,31 | $6,44 | $5,74 | 26,6M |
| 26 ene. 2026 | $6,39 | +3,73% | $6,16 | $6,53 | $6,01 | 33,7M |
| 19 ene. 2026 | $6,16 | +14,29% | $5,21 | $6,25 | $5,21 | 23,5M |
| 12 ene. 2026 | $5,39 | -0,92% | $5,41 | $5,47 | $5,25 | 17,7M |
| 5 ene. 2026 | $5,44 | 0,00% | $5,41 | $5,58 | $5,32 | 14,4M |
| 29 dic. 2025 | $5,44 | -4,73% | $5,68 | $5,74 | $5,41 | 9,5M |
| 22 dic. 2025 | $5,71 | -1,55% | $5,82 | $5,94 | $5,46 | 12,3M |
| 15 dic. 2025 | $5,80 | -2,68% | $5,95 | $6,07 | $5,72 | 19,7M |
| 8 dic. 2025 | $5,96 | +4,93% | $5,69 | $5,98 | $5,63 | 13,6M |
| 1 dic. 2025 | $5,68 | -1,73% | $5,69 | $5,86 | $5,61 | 13,0M |
| 24 nov. 2025 | $5,78 | +4,33% | $5,51 | $5,86 | $5,44 | 10,0M |
| 17 nov. 2025 | $5,54 | 0,00% | $5,50 | $5,66 | $5,32 | 13,6M |
| 10 nov. 2025 | $5,54 | +3,17% | $5,41 | $5,86 | $5,33 | 15,5M |
| 3 nov. 2025 | $5,37 | -7,25% | $5,81 | $5,87 | $4,91 | 20,7M |
| 27 oct. 2025 | $5,79 | -4,61% | $6,11 | $6,24 | $5,74 | 11,3M |
| 20 oct. 2025 | $6,07 | +4,66% | $5,86 | $6,14 | $5,84 | 10,9M |
| 13 oct. 2025 | $5,80 | -0,85% | $5,95 | $6,01 | $5,66 | 11,7M |
| 6 oct. 2025 | $5,85 | -4,57% | $6,22 | $6,30 | $5,84 | 12,6M |
| 29 sept. 2025 | $6,13 | -3,16% | $6,39 | $6,39 | $5,93 | 13,1M |
| 22 sept. 2025 | $6,33 | -3,95% | $6,60 | $6,77 | $6,30 | 13,3M |
| 15 sept. 2025 | $6,59 | +1,38% | $6,51 | $6,91 | $6,43 | 23,6M |
| 8 sept. 2025 | $6,50 | -2,26% | $6,72 | $6,87 | $6,44 | 13,3M |
| 1 sept. 2025 | $6,65 | -4,32% | $6,85 | $6,88 | $6,57 | 10,0M |
| 25 ago. 2025 | $6,95 | -0,86% | $7,00 | $7,05 | $6,69 | 14,7M |
| 18 ago. 2025 | $7,01 | +4,16% | $6,71 | $7,05 | $6,54 | 14,2M |
| 11 ago. 2025 | $6,73 | +1,36% | $6,64 | $6,89 | $6,59 | 15,2M |
| 4 ago. 2025 | $6,64 | +5,73% | $6,38 | $7,66 | $6,32 | 35,2M |
| 28 jul. 2025 | $6,28 | -7,78% | $6,83 | $6,88 | $6,21 | 14,4M |
| 21 jul. 2025 | $6,81 | 0,00% | $6,89 | $6,91 | $6,69 | 9,6M |
| 14 jul. 2025 | $6,81 | +5,09% | $6,50 | $7,01 | $6,45 | 13,7M |
| 7 jul. 2025 | $6,48 | -7,16% | $6,94 | $7,03 | $6,46 | 11,8M |
| 30 jun. 2025 | $6,98 | +5,28% | $6,70 | $7,09 | $6,69 | 9,5M |
| 23 jun. 2025 | $6,63 | +2,16% | $6,49 | $6,95 | $6,42 | 15,3M |
| 16 jun. 2025 | $6,49 | -0,31% | $6,61 | $6,72 | $6,47 | 10,7M |
| 9 jun. 2025 | $6,51 | -7,40% | $7,09 | $7,09 | $6,47 | 11,1M |
| 2 jun. 2025 | $7,03 | +3,23% | $6,78 | $7,06 | $6,55 | 13,9M |
| 26 may. 2025 | $6,81 | 0,00% | $6,99 | $6,99 | $6,71 | 9,6M |
| 19 may. 2025 | $6,81 | -5,55% | $7,06 | $7,21 | $6,70 | 15,3M |
| 12 may. 2025 | $7,21 | +8,75% | $7,20 | $7,63 | $6,95 | 27,4M |
| 5 may. 2025 | $6,63 | -8,04% | $7,18 | $7,31 | $5,95 | 32,0M |
| 28 abr. 2025 | $7,21 | +3,44% | $7,00 | $7,29 | $6,80 | 15,4M |
| 21 abr. 2025 | $6,97 | +9,59% | $6,26 | $6,97 | $6,04 | 18,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,75 | +29,81% | $5,21 | $6,85 | $4,90 | 117,3M |
| 1 may. 2026 | $5,20 | +4,42% | $5,04 | $5,30 | $4,52 | 87,5M |
| 1 abr. 2026 | $4,98 | +3,11% | $4,89 | $5,35 | $4,38 | 58,3M |
| 1 mar. 2026 | $4,83 | +11,81% | $4,14 | $5,07 | $4,08 | 95,2M |
| 1 feb. 2026 | $4,32 | -32,39% | $6,31 | $6,44 | $4,18 | 87,0M |
| 1 ene. 2026 | $6,39 | +13,70% | $5,67 | $6,53 | $5,21 | 92,0M |
| 1 dic. 2025 | $5,62 | -2,77% | $5,69 | $6,07 | $5,46 | 65,4M |
| 1 nov. 2025 | $5,78 | -0,17% | $5,81 | $5,87 | $4,91 | 59,8M |
| 1 oct. 2025 | $5,79 | -4,30% | $6,05 | $6,30 | $5,66 | 54,6M |
| 1 sept. 2025 | $6,05 | -12,95% | $6,85 | $6,91 | $5,93 | 65,3M |
| 1 ago. 2025 | $6,95 | +5,78% | $6,40 | $7,66 | $6,21 | 83,2M |
| 1 jul. 2025 | $6,57 | -4,09% | $6,81 | $7,09 | $6,45 | 52,2M |
| 1 jun. 2025 | $6,85 | +0,59% | $6,78 | $7,09 | $6,42 | 53,8M |
| 1 may. 2025 | $6,81 | -3,13% | $7,11 | $7,63 | $5,95 | 90,0M |
| 1 abr. 2025 | $7,03 | -3,83% | $7,24 | $7,56 | $5,71 | 87,3M |
| 1 mar. 2025 | $7,31 | -14,50% | $8,52 | $8,59 | $6,91 | 72,6M |
| 1 feb. 2025 | $8,55 | -19,34% | $10,44 | $11,19 | $8,28 | 65,5M |
| 1 ene. 2025 | $10,60 | +5,58% | $10,08 | $10,95 | $9,64 | 55,8M |
| 1 dic. 2024 | $10,04 | -7,97% | $10,88 | $11,14 | $9,60 | 57,0M |
| 1 nov. 2024 | $10,91 | +26,57% | $8,59 | $11,29 | $8,41 | 90,6M |
| 1 oct. 2024 | $8,62 | +14,48% | $7,59 | $8,73 | $7,49 | 48,7M |
| 1 sept. 2024 | $7,53 | +1,35% | $7,34 | $7,73 | $6,85 | 43,6M |
| 1 ago. 2024 | $7,43 | +34,36% | $5,52 | $7,57 | $5,03 | 89,9M |
| 1 jul. 2024 | $5,53 | -0,18% | $5,55 | $5,64 | $5,21 | 48,2M |
| 1 jun. 2024 | $5,54 | -7,51% | $6,01 | $6,03 | $5,32 | 44,6M |
| 1 may. 2024 | $5,99 | +21,26% | $4,94 | $6,15 | $4,90 | 62,5M |
| 1 abr. 2024 | $4,94 | +1,65% | $4,88 | $5,22 | $4,69 | 45,4M |
| 1 mar. 2024 | $4,86 | 0,00% | $4,91 | $5,00 | $4,22 | 54,7M |
| 1 feb. 2024 | $4,86 | +3,85% | $4,69 | $5,59 | $4,40 | 53,5M |
| 1 ene. 2024 | $4,68 | -10,17% | $5,19 | $5,24 | $4,66 | 55,2M |
| 1 dic. 2023 | $5,21 | +0,58% | $5,17 | $5,47 | $4,78 | 58,6M |
| 1 nov. 2023 | $5,18 | -10,54% | $5,79 | $5,97 | $5,05 | 52,9M |
| 1 oct. 2023 | $5,79 | -5,39% | $6,12 | $6,29 | $5,59 | 42,2M |
| 1 sept. 2023 | $6,12 | -1,13% | $6,24 | $6,48 | $5,75 | 64,6M |
| 1 ago. 2023 | $6,19 | +16,35% | $5,31 | $6,24 | $4,85 | 66,5M |
| 1 jul. 2023 | $5,32 | +10,60% | $4,80 | $5,36 | $4,57 | 45,3M |
| 1 jun. 2023 | $4,81 | +15,90% | $4,16 | $4,92 | $4,16 | 96,2M |
| 1 may. 2023 | $4,15 | -23,99% | $5,44 | $5,75 | $4,02 | 89,5M |
| 1 abr. 2023 | $5,46 | -13,06% | $6,28 | $6,31 | $5,19 | 42,3M |
| 1 mar. 2023 | $6,28 | +8,28% | $6,36 | $7,05 | $5,80 | 101,0M |
| 1 feb. 2023 | $5,80 | -2,68% | $5,98 | $6,45 | $5,43 | 40,0M |
| 1 ene. 2023 | $5,96 | +8,96% | $5,57 | $6,06 | $4,99 | 44,6M |
| 1 dic. 2022 | $5,47 | +1,30% | $5,42 | $5,96 | $4,95 | 62,1M |
| 1 nov. 2022 | $5,40 | -30,32% | $7,90 | $8,04 | $5,18 | 79,8M |
| 1 oct. 2022 | $7,75 | +28,10% | $6,16 | $7,96 | $6,10 | 163,6M |
| 1 sept. 2022 | $6,05 | -8,61% | $6,53 | $6,93 | $5,57 | 65,3M |
| 1 ago. 2022 | $6,62 | +23,97% | $5,33 | $7,26 | $5,15 | 91,4M |
| 1 jul. 2022 | $5,34 | +36,22% | $3,94 | $5,72 | $3,78 | 54,9M |
| 1 jun. 2022 | $3,92 | -21,76% | $5,00 | $5,51 | $3,75 | 100,8M |
| 1 may. 2022 | $5,01 | +19,86% | $4,13 | $5,14 | $3,33 | 74,2M |
| 1 abr. 2022 | $4,18 | -6,28% | $4,47 | $4,85 | $4,04 | 38,9M |
| 1 mar. 2022 | $4,46 | -7,47% | $4,82 | $4,93 | $3,85 | 109,2M |
| 1 feb. 2022 | $4,82 | -7,66% | $5,29 | $5,67 | $4,05 | 50,6M |
| 1 ene. 2022 | $5,22 | -28,98% | $7,37 | $7,41 | $4,37 | 47,6M |
| 1 dic. 2021 | $7,35 | -5,16% | $7,80 | $7,95 | $6,06 | 50,1M |
| 1 nov. 2021 | $7,75 | +2,65% | $7,55 | $9,29 | $7,37 | 43,2M |
| 1 oct. 2021 | $7,55 | -11,70% | $8,63 | $8,78 | $7,42 | 25,5M |
| 1 sept. 2021 | $8,55 | -16,75% | $10,22 | $10,84 | $8,29 | 57,7M |
| 1 ago. 2021 | $10,27 | +8,79% | $9,44 | $10,38 | $8,64 | 55,5M |
| 1 jul. 2021 | $9,44 | -8,97% | $10,55 | $10,55 | $9,02 | 39,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,75 | +20,11% | - | +20,11% | $5,67 | $6,85 | $4,08 | 537,3M |
| 2025 | $5,62 | -44,02% | - | -44,02% | $10,08 | $11,19 | $4,91 | 805,6M |
| 2024 | $10,04 | +92,71% | - | +92,71% | $5,19 | $11,29 | $4,22 | 693,8M |
| 2023 | $5,21 | -4,75% | - | -4,75% | $5,57 | $7,05 | $4,02 | 743,8M |
| 2022 | $5,47 | -25,58% | - | -25,58% | $7,37 | $8,04 | $3,33 | 938,6M |
| 2021 | $7,35 | -28,64% | - | -28,64% | $10,52 | $14,50 | $6,06 | 553,9M |
| 2020 | $10,30 | 0,00% | - | 0,00% | $9,70 | $10,65 | $9,60 | 16,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Payoneer Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Payoneer Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Payoneer Global
PAYO
|
1,84B Small-cap | 36,77 % | 52,83 % | 53,16 % | 20,79 % | 29,23 % | 3,69 % | 45,79 % | -31,82 % | -30,27 % | -30,27 % | -30,27 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | 21,02 % | 15,74 % | -7,23 % | -8,38 % | -4,64 % | -26,78 % | -27,06 % | -38,53 % | 65,91 % | 28,57 % | 28,57 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Payoneer Global
Análisis de Rendimiento de Inversión a Largo Plazo
Payoneer Global stock price in Oct 2020 was $9,68, A $1.000,00 lump sum investment in Payoneer Global made 5 years ago would be worth approximately $726,24 today, representing a negative return of -27,38 %. This translates to an annualized return (CAGR) of -5,48 %.
Escenario de Inversión en 5 Años 8 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$726,24
Rendimiento Anual (TCAC)
-5,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Payoneer Global (PAYO) durante los últimos 12 meses?
Durante los últimos 12 meses, Payoneer Global ha entregado un rendimiento total de 3,7%.
- Máximo de 52 semanas alcanzó 7,66 $ el N/A.
- Mínimo de 52 semanas tocó 4,08 $ el N/A.
- Precio Actual cotizando a 7,03 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Payoneer Global (PAYO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Payoneer Global (payo) habría crecido a aproximadamente 6 818,00 $ al July 18, 2026, representando un rendimiento total de -31,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Payoneer Global con el sector Technology?
Payoneer Global (payo) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Payoneer Global habría crecido a 6 973,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Payoneer Global?
Payoneer Global (payo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 45,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Payoneer Global ha logrado históricamente?
Payoneer Global (payo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,7%), 3 years (+45,8%)
Rendimientos negativos: 5 years (-31,8%), 10 years (-30,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.