Patterson Companies (PDCO) | Historial de Precios y Rendimientos | 1992 - 2025
Patterson Companies Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Patterson Companies
Datos de Precios Históricos de Patterson Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 abr. 2025 | $31,33 | 0,00% | $31,33 | $31,33 | $31,33 | N/A |
| 17 abr. 2025 | $31,33 | 0,00% | $31,33 | $31,33 | $31,33 | N/A |
| 16 abr. 2025 | $31,33 | +0,03% | $31,33 | $31,34 | $31,32 | 9,4M |
| 15 abr. 2025 | $31,32 | -0,06% | $31,32 | $31,33 | $31,31 | 2,0M |
| 14 abr. 2025 | $31,34 | +1,39% | $31,30 | $31,34 | $31,29 | 5,4M |
| 11 abr. 2025 | $30,91 | -0,10% | $30,97 | $31,02 | $30,84 | 3,5M |
| 10 abr. 2025 | $30,94 | -0,90% | $31,10 | $31,18 | $30,71 | 7,2M |
| 9 abr. 2025 | $31,22 | +0,52% | $31,00 | $31,33 | $30,96 | 2,9M |
| 8 abr. 2025 | $31,06 | +0,68% | $30,95 | $31,17 | $30,86 | 2,6M |
| 7 abr. 2025 | $30,85 | -0,29% | $30,84 | $31,18 | $30,56 | 3,9M |
| 4 abr. 2025 | $30,94 | -0,87% | $31,21 | $31,22 | $30,90 | 4,2M |
| 3 abr. 2025 | $31,21 | -0,22% | $31,26 | $31,28 | $31,18 | 2,2M |
| 2 abr. 2025 | $31,28 | +0,06% | $31,27 | $31,28 | $31,27 | 714,9K |
| 1 abr. 2025 | $31,26 | +0,06% | $31,24 | $31,27 | $31,24 | 911,2K |
| 31 mar. 2025 | $31,24 | +0,10% | $31,22 | $31,28 | $31,22 | 1,4M |
| 28 mar. 2025 | $31,21 | -0,13% | $31,27 | $31,29 | $31,20 | 837,6K |
| 27 mar. 2025 | $31,25 | +0,03% | $31,26 | $31,26 | $31,24 | 846,2K |
| 26 mar. 2025 | $31,24 | 0,00% | $31,24 | $31,26 | $31,23 | 537,2K |
| 25 mar. 2025 | $31,24 | +0,13% | $31,20 | $31,24 | $31,19 | 662,5K |
| 24 mar. 2025 | $31,20 | +0,13% | $31,18 | $31,20 | $31,18 | 706,5K |
| 21 mar. 2025 | $31,16 | -0,10% | $31,18 | $31,21 | $31,16 | 2,2M |
| 20 mar. 2025 | $31,19 | -0,03% | $31,19 | $31,22 | $31,18 | 727,2K |
| 19 mar. 2025 | $31,20 | +0,06% | $31,19 | $31,22 | $31,18 | 840,2K |
| 18 mar. 2025 | $31,18 | 0,00% | $31,16 | $31,19 | $31,16 | 566,0K |
| 17 mar. 2025 | $31,18 | +0,13% | $31,14 | $31,19 | $31,14 | 606,2K |
| 14 mar. 2025 | $31,14 | 0,00% | $31,14 | $31,15 | $31,14 | 1,8M |
| 13 mar. 2025 | $31,14 | 0,00% | $31,14 | $31,16 | $31,13 | 948,5K |
| 12 mar. 2025 | $31,14 | -0,06% | $31,17 | $31,17 | $31,14 | 2,8M |
| 11 mar. 2025 | $31,16 | +0,13% | $31,12 | $31,18 | $31,12 | 1,1M |
| 10 mar. 2025 | $31,12 | -0,03% | $31,13 | $31,15 | $31,12 | 1,1M |
| 7 mar. 2025 | $31,13 | +0,03% | $31,11 | $31,14 | $31,11 | 1,1M |
| 6 mar. 2025 | $31,12 | -0,06% | $31,14 | $31,17 | $31,11 | 2,1M |
| 5 mar. 2025 | $31,14 | +0,03% | $31,13 | $31,16 | $31,13 | 602,8K |
| 4 mar. 2025 | $31,13 | -0,03% | $31,14 | $31,16 | $31,13 | 1,1M |
| 3 mar. 2025 | $31,14 | 0,00% | $31,15 | $31,20 | $31,14 | 871,4K |
| 28 feb. 2025 | $31,14 | -0,03% | $31,14 | $31,17 | $31,12 | 931,0K |
| 27 feb. 2025 | $31,15 | +0,26% | $31,11 | $31,16 | $31,10 | 6,2M |
| 26 feb. 2025 | $31,07 | -0,03% | $31,08 | $31,10 | $31,07 | 1,0M |
| 25 feb. 2025 | $31,08 | +0,03% | $31,08 | $31,13 | $31,06 | 681,6K |
| 24 feb. 2025 | $31,07 | 0,00% | $31,06 | $31,09 | $31,06 | 576,9K |
| 21 feb. 2025 | $31,07 | +0,03% | $31,07 | $31,08 | $31,06 | 707,2K |
| 20 feb. 2025 | $31,06 | +0,06% | $31,05 | $31,10 | $31,04 | 726,3K |
| 19 feb. 2025 | $31,04 | -0,03% | $31,06 | $31,06 | $31,04 | 842,6K |
| 18 feb. 2025 | $31,05 | +0,06% | $31,03 | $31,06 | $31,01 | 712,8K |
| 14 feb. 2025 | $31,03 | -0,03% | $31,05 | $31,06 | $31,03 | 748,5K |
| 13 feb. 2025 | $31,04 | 0,00% | $31,05 | $31,06 | $31,03 | 634,1K |
| 12 feb. 2025 | $31,04 | +0,03% | $31,03 | $31,05 | $31,02 | 633,6K |
| 11 feb. 2025 | $31,03 | +0,06% | $31,02 | $31,03 | $31,00 | 526,1K |
| 10 feb. 2025 | $31,01 | +0,03% | $31,01 | $31,02 | $30,99 | 525,4K |
| 7 feb. 2025 | $31,00 | -0,10% | $31,01 | $31,04 | $30,99 | 1,3M |
| 6 feb. 2025 | $31,03 | +0,06% | $31,01 | $31,03 | $31,00 | 871,5K |
| 5 feb. 2025 | $31,01 | +0,03% | $30,99 | $31,04 | $30,99 | 497,8K |
| 4 feb. 2025 | $31,00 | +0,06% | $30,99 | $31,02 | $30,97 | 1,5M |
| 3 feb. 2025 | $30,98 | +0,10% | $30,90 | $31,00 | $30,86 | 1,1M |
| 31 ene. 2025 | $30,95 | -0,13% | $31,00 | $31,01 | $30,95 | 1,3M |
| 30 ene. 2025 | $30,99 | +0,13% | $30,97 | $31,02 | $30,96 | 607,9K |
| 29 ene. 2025 | $30,95 | -0,10% | $30,96 | $31,03 | $30,95 | 758,1K |
| 28 ene. 2025 | $30,98 | +0,13% | $30,94 | $31,00 | $30,94 | 673,3K |
| 27 ene. 2025 | $30,94 | +0,03% | $30,95 | $30,98 | $30,90 | 1,3M |
| 24 ene. 2025 | $30,93 | +0,10% | $30,90 | $30,98 | $30,90 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 abr. 2025 | $31,33 | 0,00% | $31,33 | $31,33 | $31,33 | N/A |
| 14 abr. 2025 | $31,33 | +1,36% | $31,30 | $31,34 | $31,29 | 16,8M |
| 7 abr. 2025 | $30,91 | -0,10% | $30,84 | $31,33 | $30,56 | 20,2M |
| 31 mar. 2025 | $30,94 | -0,87% | $31,22 | $31,28 | $30,90 | 9,4M |
| 24 mar. 2025 | $31,21 | +0,16% | $31,18 | $31,29 | $31,18 | 3,6M |
| 17 mar. 2025 | $31,16 | +0,06% | $31,14 | $31,22 | $31,14 | 4,9M |
| 10 mar. 2025 | $31,14 | +0,03% | $31,13 | $31,18 | $31,12 | 7,7M |
| 3 mar. 2025 | $31,13 | -0,03% | $31,15 | $31,20 | $31,11 | 5,8M |
| 24 feb. 2025 | $31,14 | +0,23% | $31,06 | $31,17 | $31,06 | 9,4M |
| 17 feb. 2025 | $31,07 | +0,13% | $31,03 | $31,10 | $31,01 | 3,0M |
| 10 feb. 2025 | $31,03 | +0,10% | $31,01 | $31,06 | $30,99 | 3,1M |
| 3 feb. 2025 | $31,00 | +0,16% | $30,90 | $31,04 | $30,86 | 5,2M |
| 27 ene. 2025 | $30,95 | +0,06% | $30,95 | $31,03 | $30,90 | 4,6M |
| 20 ene. 2025 | $30,93 | +0,10% | $30,93 | $30,98 | $30,89 | 8,3M |
| 13 ene. 2025 | $30,90 | +0,29% | $30,78 | $30,99 | $30,77 | 8,9M |
| 6 ene. 2025 | $30,81 | -0,03% | $30,84 | $30,98 | $30,78 | 6,5M |
| 30 dic. 2024 | $30,82 | -0,10% | $30,85 | $30,93 | $30,72 | 7,1M |
| 23 dic. 2024 | $30,85 | -0,03% | $30,90 | $30,94 | $30,85 | 4,0M |
| 16 dic. 2024 | $30,86 | -0,71% | $31,02 | $31,09 | $30,85 | 8,4M |
| 9 dic. 2024 | $31,08 | +35,60% | $23,07 | $31,79 | $22,76 | 17,5M |
| 2 dic. 2024 | $22,92 | +6,65% | $21,35 | $23,95 | $21,14 | 7,6M |
| 25 nov. 2024 | $21,49 | +5,03% | $20,83 | $22,02 | $20,80 | 3,8M |
| 18 nov. 2024 | $20,46 | +3,59% | $19,80 | $21,30 | $19,80 | 4,7M |
| 11 nov. 2024 | $19,75 | -5,05% | $20,96 | $21,26 | $19,45 | 4,8M |
| 4 nov. 2024 | $20,80 | -0,24% | $20,86 | $22,37 | $20,16 | 4,4M |
| 28 oct. 2024 | $20,85 | -0,52% | $21,10 | $21,52 | $20,75 | 2,7M |
| 21 oct. 2024 | $20,96 | -1,78% | $21,30 | $21,65 | $20,88 | 4,5M |
| 14 oct. 2024 | $21,34 | +3,39% | $20,69 | $21,35 | $20,56 | 4,2M |
| 7 oct. 2024 | $20,64 | +0,19% | $20,57 | $20,76 | $19,89 | 3,0M |
| 30 sept. 2024 | $20,60 | -7,04% | $22,10 | $22,18 | $20,15 | 4,0M |
| 23 sept. 2024 | $22,16 | +2,64% | $21,63 | $22,36 | $21,08 | 2,7M |
| 16 sept. 2024 | $21,59 | -1,28% | $21,99 | $22,59 | $21,29 | 5,7M |
| 9 sept. 2024 | $21,87 | +5,65% | $20,80 | $21,90 | $19,96 | 3,9M |
| 2 sept. 2024 | $20,70 | -7,96% | $22,40 | $22,86 | $20,69 | 3,9M |
| 26 ago. 2024 | $22,49 | -9,97% | $24,88 | $25,74 | $21,56 | 10,1M |
| 19 ago. 2024 | $24,98 | +0,85% | $24,83 | $25,24 | $24,42 | 2,5M |
| 12 ago. 2024 | $24,77 | +1,64% | $24,28 | $25,25 | $23,97 | 2,8M |
| 5 ago. 2024 | $24,37 | -1,69% | $24,30 | $24,63 | $23,53 | 3,1M |
| 29 jul. 2024 | $24,79 | -5,71% | $25,92 | $26,67 | $24,41 | 5,1M |
| 22 jul. 2024 | $26,29 | +4,95% | $25,24 | $26,52 | $24,59 | 3,5M |
| 15 jul. 2024 | $25,05 | +2,96% | $24,37 | $26,76 | $24,37 | 4,1M |
| 8 jul. 2024 | $24,33 | +2,27% | $23,84 | $24,48 | $23,05 | 3,8M |
| 1 jul. 2024 | $23,79 | -1,37% | $24,10 | $24,48 | $23,57 | 2,6M |
| 24 jun. 2024 | $24,12 | -0,78% | $24,45 | $24,74 | $23,40 | 5,4M |
| 17 jun. 2024 | $24,31 | +7,42% | $22,54 | $25,79 | $22,50 | 11,1M |
| 10 jun. 2024 | $22,63 | -4,84% | $23,28 | $23,47 | $22,29 | 5,6M |
| 3 jun. 2024 | $23,78 | -3,29% | $24,49 | $24,74 | $23,60 | 3,0M |
| 27 may. 2024 | $24,59 | +2,72% | $23,94 | $24,65 | $23,66 | 2,4M |
| 20 may. 2024 | $23,94 | -7,07% | $25,77 | $25,95 | $23,63 | 4,3M |
| 13 may. 2024 | $25,76 | +1,82% | $25,51 | $26,19 | $25,35 | 5,1M |
| 6 may. 2024 | $25,30 | -1,40% | $25,81 | $26,33 | $24,77 | 5,1M |
| 29 abr. 2024 | $25,66 | -0,43% | $25,86 | $26,17 | $25,33 | 4,3M |
| 22 abr. 2024 | $25,77 | -0,96% | $25,97 | $26,21 | $25,62 | 2,5M |
| 15 abr. 2024 | $26,02 | +2,20% | $25,36 | $26,05 | $25,16 | 3,1M |
| 8 abr. 2024 | $25,46 | -3,01% | $26,23 | $26,67 | $25,45 | 3,2M |
| 1 abr. 2024 | $26,25 | -5,06% | $27,55 | $27,55 | $26,19 | 3,3M |
| 25 mar. 2024 | $27,65 | +1,43% | $27,15 | $28,09 | $27,00 | 1,9M |
| 18 mar. 2024 | $27,26 | +0,15% | $27,21 | $27,48 | $26,56 | 3,5M |
| 11 mar. 2024 | $27,22 | +0,18% | $27,28 | $27,92 | $26,58 | 6,3M |
| 4 mar. 2024 | $27,17 | -0,66% | $27,22 | $27,52 | $26,50 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $31,33 | +0,29% | $31,24 | $31,34 | $30,56 | 44,9M |
| 1 mar. 2025 | $31,24 | +0,32% | $31,15 | $31,29 | $31,11 | 23,4M |
| 1 feb. 2025 | $31,14 | +0,61% | $30,90 | $31,17 | $30,86 | 20,7M |
| 1 ene. 2025 | $30,95 | +0,29% | $30,87 | $31,03 | $30,72 | 31,9M |
| 1 dic. 2024 | $30,86 | +43,60% | $21,35 | $31,79 | $21,14 | 41,2M |
| 1 nov. 2024 | $21,49 | +2,28% | $21,15 | $22,37 | $19,45 | 18,3M |
| 1 oct. 2024 | $21,01 | -3,80% | $21,84 | $21,84 | $19,89 | 16,8M |
| 1 sept. 2024 | $21,84 | -2,89% | $22,40 | $22,86 | $19,96 | 17,1M |
| 1 ago. 2024 | $22,49 | -10,93% | $25,59 | $25,75 | $21,56 | 20,5M |
| 1 jul. 2024 | $25,25 | +4,68% | $24,10 | $26,76 | $23,05 | 17,1M |
| 1 jun. 2024 | $24,12 | -1,91% | $24,49 | $25,79 | $22,29 | 25,2M |
| 1 may. 2024 | $24,59 | -3,46% | $25,52 | $26,33 | $23,63 | 19,8M |
| 1 abr. 2024 | $25,47 | -7,88% | $27,55 | $27,55 | $25,16 | 13,5M |
| 1 mar. 2024 | $27,65 | +2,07% | $27,21 | $28,09 | $26,50 | 15,9M |
| 1 feb. 2024 | $27,09 | -9,28% | $29,86 | $30,16 | $25,87 | 17,4M |
| 1 ene. 2024 | $29,86 | +4,96% | $28,35 | $30,68 | $28,22 | 36,3M |
| 1 dic. 2023 | $28,45 | +11,96% | $25,36 | $28,69 | $25,29 | 20,3M |
| 1 nov. 2023 | $25,41 | -16,58% | $30,47 | $32,58 | $25,00 | 22,8M |
| 1 oct. 2023 | $30,46 | +2,77% | $29,57 | $31,26 | $28,75 | 22,1M |
| 1 sept. 2023 | $29,64 | -1,33% | $30,10 | $30,47 | $27,91 | 17,7M |
| 1 ago. 2023 | $30,04 | -8,67% | $32,96 | $34,53 | $28,60 | 21,4M |
| 1 jul. 2023 | $32,89 | -1,11% | $33,06 | $33,07 | $31,73 | 13,7M |
| 1 jun. 2023 | $33,26 | +27,00% | $26,28 | $33,48 | $26,00 | 22,9M |
| 1 may. 2023 | $26,19 | -3,39% | $27,16 | $27,58 | $25,60 | 14,4M |
| 1 abr. 2023 | $27,11 | +1,27% | $26,83 | $27,60 | $26,26 | 15,6M |
| 1 mar. 2023 | $26,77 | +0,94% | $26,46 | $27,69 | $25,15 | 19,9M |
| 1 feb. 2023 | $26,52 | -12,16% | $30,14 | $31,20 | $26,52 | 10,8M |
| 1 ene. 2023 | $30,19 | +7,71% | $28,11 | $30,69 | $27,45 | 10,1M |
| 1 dic. 2022 | $28,03 | -1,44% | $29,50 | $29,89 | $27,10 | 14,5M |
| 1 nov. 2022 | $28,44 | +9,51% | $26,07 | $29,59 | $25,35 | 14,5M |
| 1 oct. 2022 | $25,97 | +8,12% | $24,28 | $27,90 | $23,92 | 16,9M |
| 1 sept. 2022 | $24,02 | -13,88% | $28,08 | $28,12 | $23,87 | 20,6M |
| 1 ago. 2022 | $27,89 | -10,21% | $31,05 | $31,58 | $27,65 | 17,6M |
| 1 jul. 2022 | $31,06 | +2,51% | $30,27 | $31,38 | $28,85 | 13,7M |
| 1 jun. 2022 | $30,30 | -4,08% | $31,68 | $31,71 | $27,35 | 20,4M |
| 1 may. 2022 | $31,59 | +2,66% | $31,06 | $32,60 | $29,91 | 12,9M |
| 1 abr. 2022 | $30,77 | -4,94% | $32,54 | $35,29 | $30,36 | 16,5M |
| 1 mar. 2022 | $32,37 | +8,26% | $29,92 | $32,70 | $29,01 | 12,9M |
| 1 feb. 2022 | $29,90 | +4,22% | $28,62 | $30,89 | $27,12 | 12,0M |
| 1 ene. 2022 | $28,69 | -2,25% | $29,27 | $30,61 | $27,10 | 13,7M |
| 1 dic. 2021 | $29,35 | -6,74% | $33,99 | $33,99 | $26,51 | 15,6M |
| 1 nov. 2021 | $31,47 | +0,67% | $31,27 | $34,33 | $31,04 | 13,1M |
| 1 oct. 2021 | $31,26 | +3,72% | $30,45 | $33,45 | $29,94 | 11,8M |
| 1 sept. 2021 | $30,14 | -1,63% | $30,61 | $32,66 | $29,72 | 18,2M |
| 1 ago. 2021 | $30,64 | -1,57% | $31,26 | $31,50 | $28,61 | 16,4M |
| 1 jul. 2021 | $31,13 | +2,44% | $30,61 | $31,16 | $29,16 | 18,0M |
| 1 jun. 2021 | $30,39 | -6,61% | $32,60 | $37,37 | $29,76 | 31,6M |
| 1 may. 2021 | $32,54 | +1,24% | $32,45 | $37,16 | $32,00 | 16,3M |
| 1 abr. 2021 | $32,14 | +0,59% | $31,90 | $33,84 | $31,24 | 11,9M |
| 1 mar. 2021 | $31,95 | +2,87% | $32,07 | $33,45 | $28,83 | 19,8M |
| 1 feb. 2021 | $31,06 | -1,96% | $31,07 | $33,82 | $30,27 | 11,5M |
| 1 ene. 2021 | $31,68 | +6,92% | $30,49 | $36,88 | $28,16 | 20,0M |
| 1 dic. 2020 | $29,63 | +6,74% | $28,13 | $33,47 | $27,19 | 19,7M |
| 1 nov. 2020 | $27,76 | +11,58% | $25,32 | $29,64 | $24,31 | 14,3M |
| 1 oct. 2020 | $24,88 | +3,19% | $24,23 | $27,86 | $23,47 | 15,9M |
| 1 sept. 2020 | $24,11 | -16,89% | $28,91 | $30,38 | $22,15 | 29,2M |
| 1 ago. 2020 | $29,01 | +9,22% | $26,87 | $29,59 | $25,32 | 19,0M |
| 1 jul. 2020 | $26,56 | +20,73% | $21,93 | $26,62 | $21,86 | 24,9M |
| 1 jun. 2020 | $22,00 | +11,73% | $19,86 | $23,08 | $17,06 | 30,9M |
| 1 may. 2020 | $19,69 | +7,71% | $17,81 | $20,57 | $14,44 | 24,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $31,33 | +1,52% | - | +1,52% | $30,87 | $31,34 | $30,56 | 120,9M |
| 2024 | $30,86 | +8,47% | $1,04 | +12,14% | $28,35 | $31,79 | $19,45 | 259,2M |
| 2023 | $28,45 | +1,50% | $1,04 | +5,20% | $28,11 | $34,53 | $25,00 | 211,7M |
| 2022 | $28,03 | -4,50% | $1,04 | -0,95% | $29,27 | $35,29 | $23,87 | 186,0M |
| 2021 | $29,35 | -0,94% | $1,04 | +2,47% | $30,49 | $37,37 | $26,51 | 204,2M |
| 2020 | $29,63 | +44,68% | $1,04 | +49,75% | $20,50 | $33,47 | $12,93 | 292,2M |
| 2019 | $20,48 | +4,17% | $1,04 | +9,55% | $19,32 | $25,25 | $15,73 | 255,8M |
| 2018 | $19,66 | -45,59% | $1,04 | -42,74% | $36,55 | $38,52 | $18,94 | 529,8M |
| 2017 | $36,13 | -11,94% | $1,02 | -9,49% | $41,71 | $48,30 | $32,07 | 332,2M |
| 2016 | $41,03 | -9,25% | $0,94 | -7,13% | $44,39 | $50,40 | $36,46 | 295,3M |
| 2015 | $45,21 | -6,01% | $0,86 | -4,23% | $48,39 | $53,07 | $42,62 | 230,8M |
| 2014 | $48,10 | +16,75% | $0,76 | +18,60% | $41,09 | $49,50 | $37,03 | 185,2M |
| 2013 | $41,20 | +20,36% | $0,48 | +21,74% | $34,68 | $44,39 | $34,34 | 155,3M |
| 2012 | $34,23 | +15,96% | - | +15,96% | $29,96 | $36,42 | $29,00 | 162,4M |
| 2011 | $29,52 | -3,62% | - | -3,62% | $30,88 | $36,93 | $26,19 | 239,2M |
| 2010 | $30,63 | +9,47% | - | +9,47% | $29,46 | $32,84 | $24,13 | 265,7M |
| 2009 | $27,98 | +49,23% | - | +49,23% | $18,77 | $28,34 | $16,08 | 360,6M |
| 2008 | $18,75 | -44,77% | - | -44,77% | $34,00 | $37,78 | $15,75 | 413,6M |
| 2007 | $33,95 | -4,39% | - | -4,39% | $35,62 | $40,08 | $28,32 | 265,9M |
| 2006 | $35,51 | +6,32% | - | +6,32% | $33,43 | $38,28 | $29,61 | 220,1M |
| 2005 | $33,40 | -23,02% | - | -23,02% | $43,48 | $53,85 | $33,21 | 253,5M |
| 2004 | $43,39 | +35,59% | - | +35,59% | $32,11 | $44,20 | $29,70 | 225,8M |
| 2003 | $32,00 | +46,32% | - | +46,32% | $21,82 | $35,75 | $17,70 | 287,2M |
| 2002 | $21,87 | +6,84% | - | +6,84% | $20,50 | $27,56 | $19,00 | 224,0M |
| 2001 | $20,47 | +20,84% | - | +20,84% | $16,56 | $21,02 | $13,75 | 155,3M |
| 2000 | $16,94 | +58,91% | - | +58,91% | $10,78 | $17,25 | $8,12 | 170,4M |
| 1999 | $10,66 | -2,02% | - | -2,02% | $10,88 | $12,53 | $8,28 | 156,8M |
| 1998 | $10,88 | +44,30% | - | +44,30% | $7,65 | $11,59 | $7,03 | 98,8M |
| 1997 | $7,54 | +60,08% | - | +60,08% | $4,58 | $7,62 | $4,46 | 121,5M |
| 1996 | $4,71 | +4,67% | - | +4,67% | $4,46 | $6,15 | $3,33 | 152,6M |
| 1995 | $4,50 | +30,06% | - | +30,06% | $3,33 | $4,92 | $3,33 | 103,2M |
| 1994 | $3,46 | -4,16% | - | -4,16% | $3,53 | $4,06 | $2,62 | 118,9M |
| 1993 | $3,61 | +27,56% | - | +27,56% | $2,81 | $3,64 | $1,75 | 141,1M |
| 1992 | $2,83 | 0,00% | - | 0,00% | $2,08 | $2,83 | $1,86 | 59,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Patterson Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Patterson Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 0,09 % | 5,17 % | -5,57 % | 3,92 % | -1,41 % | 9,42 % | 2,90 % | -1,69 % | 11,03 % | 180,92 % | 316,42 % |
|
Cencora
COR
|
60,57B Large-cap | -1,26 % | -13,18 % | -29,02 % | -21,37 % | -22,20 % | -7,51 % | 54,34 % | 130,38 % | 251,92 % | 567,56 % | 1.169,37 % |
|
McKesson
MCK
|
103,20B Large-cap | -2,24 % | -8,46 % | -25,73 % | -8,18 % | -10,19 % | 3,19 % | 90,29 % | 280,86 % | 298,18 % | 780,92 % | 1.390,84 % |
|
Cardinal Health
CAH
|
48,17B Large-cap | -2,00 % | -0,61 % | -13,47 % | -1,93 % | -4,80 % | 27,43 % | 132,65 % | 247,95 % | 146,65 % | 346,77 % | 191,47 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | -8,51 % | -30,46 % | 7,50 % | -0,77 % | 11,21 % | -56,97 % | -86,69 % | -93,24 % | -92,44 % | -91,40 % | -86,00 % |
Calcule sus Rendimientos de Inversión en Patterson Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Patterson Companies stock price in May 2016 was $49,10, A $1.000,00 lump sum investment in Patterson Companies made 9 years ago would be worth approximately $816,90 today, representing a negative return of -18,31 %. This translates to an annualized return (CAGR) of -2,21 %. During this period, Patterson Companies paid out $8,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$816,90
Rendimiento Anual (TCAC)
-2,21 %
Dividendos Totales
$178,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patterson Companies (PDCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Patterson Companies ha entregado un rendimiento total de 21,6%.
- Máximo de 52 semanas alcanzó 31,79 $ el N/A.
- Mínimo de 52 semanas tocó 19,45 $ el N/A.
- Precio Actual cotizando a 31,33 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Patterson Companies (PDCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patterson Companies (pdco) habría crecido a aproximadamente 18 772,00 $ al June 5, 2026, representando un rendimiento total de 87,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patterson Companies con el sector Healthcare?
Patterson Companies (pdco) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patterson Companies habría crecido a 6 655,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patterson Companies?
Patterson Companies (pdco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 87,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patterson Companies ha logrado históricamente?
Patterson Companies (pdco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,6%), 3 years (+1,8%), 5 years (+87,7%)
Rendimientos negativos: 10 years (-33,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.