Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Penguin Solutions

Datos de Precios Históricos de Penguin Solutions

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 ago. 2025$24,35+2,96%$23,61$24,62$23,25574,8K
21 ago. 2025$23,65+1,68%$23,26$23,86$23,18501,4K
20 ago. 2025$23,26-3,45%$23,90$23,90$22,901,1M
19 ago. 2025$24,09-2,55%$24,67$25,14$23,951,1M
18 ago. 2025$24,72+4,00%$23,81$24,74$23,551,4M
15 ago. 2025$23,77-1,65%$24,18$24,18$23,73577,2K
14 ago. 2025$24,17+0,12%$23,73$24,26$23,55406,9K
13 ago. 2025$24,14-0,41%$24,34$24,51$24,08733,0K
12 ago. 2025$24,24+3,72%$23,61$24,51$23,35630,6K
11 ago. 2025$23,37+0,47%$23,41$23,73$23,27814,7K
8 ago. 2025$23,26+1,84%$23,00$23,41$22,75482,3K
7 ago. 2025$22,84-0,26%$23,39$23,45$22,67489,2K
6 ago. 2025$22,90-0,99%$23,08$23,22$22,431,0M
5 ago. 2025$23,13-2,41%$23,79$24,18$23,121,2M
4 ago. 2025$23,70+3,90%$23,06$23,70$22,85621,0K
1 ago. 2025$22,81-3,22%$23,10$23,25$22,68852,0K
31 jul. 2025$23,57-1,75%$23,81$23,90$23,10961,5K
30 jul. 2025$23,99-2,60%$24,67$24,97$23,75835,1K
29 jul. 2025$24,63-1,76%$25,35$25,81$24,391,7M
28 jul. 2025$25,07-0,36%$25,36$25,86$24,821,2M
25 jul. 2025$25,16+1,04%$25,08$25,19$24,72690,9K
24 jul. 2025$24,900,00%$24,75$24,94$24,20806,0K
23 jul. 2025$24,90+1,84%$24,86$25,28$24,501,3M
22 jul. 2025$24,45-0,53%$25,10$25,15$24,191,0M
21 jul. 2025$24,58+0,61%$24,50$25,14$24,21883,9K
18 jul. 2025$24,43-1,81%$25,05$25,23$24,13939,8K
17 jul. 2025$24,88+1,02%$24,58$25,02$24,34988,6K
16 jul. 2025$24,63-0,85%$24,83$24,83$23,931,3M
15 jul. 2025$24,84+0,57%$25,50$25,94$24,791,5M
14 jul. 2025$24,70+2,49%$24,28$24,83$23,621,4M
11 jul. 2025$24,10+1,13%$23,53$24,18$23,241,0M
10 jul. 2025$23,83+1,71%$23,60$23,98$23,051,4M
9 jul. 2025$23,43+10,57%$20,90$23,59$20,324,2M
8 jul. 2025$21,19+1,19%$21,24$21,66$20,612,9M
7 jul. 2025$20,94+0,34%$20,99$21,78$20,871,6M
3 jul. 2025$20,87+3,32%$20,20$21,27$20,11643,4K
2 jul. 2025$20,20+0,15%$20,36$20,43$20,02941,7K
1 jul. 2025$20,17+1,82%$19,88$20,49$19,65666,2K
30 jun. 2025$19,81-3,74%$20,86$20,86$19,79848,3K
27 jun. 2025$20,58+0,68%$20,50$20,64$20,082,0M
26 jun. 2025$20,44+0,29%$20,70$20,85$20,28718,5K
25 jun. 2025$20,38+0,15%$20,76$20,78$20,15907,1K
24 jun. 2025$20,35+3,88%$19,98$20,43$19,84715,1K
23 jun. 2025$19,59-0,10%$19,55$19,70$19,05685,0K
20 jun. 2025$19,61-0,86%$19,99$20,07$19,001,9M
18 jun. 2025$19,78+0,71%$19,68$20,32$19,551,0M
17 jun. 2025$19,64+1,39%$19,23$19,96$19,23513,2K
16 jun. 2025$19,37+0,47%$19,55$19,78$19,30550,8K
13 jun. 2025$19,28-3,79%$19,64$19,96$19,10693,0K
12 jun. 2025$20,04-1,67%$20,03$20,52$19,94865,2K
11 jun. 2025$20,38+1,85%$20,22$20,61$20,00972,1K
10 jun. 2025$20,01+0,70%$20,05$20,28$19,88528,1K
9 jun. 2025$19,87+1,64%$19,81$20,20$19,67475,9K
6 jun. 2025$19,55+2,62%$19,39$19,93$19,29765,3K
5 jun. 2025$19,050,00%$19,12$19,33$18,90500,9K
4 jun. 2025$19,05-0,99%$19,32$19,36$18,99395,7K
3 jun. 2025$19,24+5,95%$18,20$19,28$18,20599,8K
2 jun. 2025$18,16+2,25%$17,60$18,38$17,60585,5K
30 may. 2025$17,76-0,95%$17,77$17,91$17,50744,6K
29 may. 2025$17,93-0,33%$18,38$18,38$17,82405,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
18 ago. 2025$24,35+2,44%$23,81$25,14$22,904,7M
11 ago. 2025$23,77+2,19%$23,41$24,51$23,273,2M
4 ago. 2025$23,26+1,97%$23,06$24,18$22,433,8M
28 jul. 2025$22,81-9,34%$25,36$25,86$22,685,6M
21 jul. 2025$25,16+2,99%$24,50$25,28$24,194,7M
14 jul. 2025$24,43+1,37%$24,28$25,94$23,626,1M
7 jul. 2025$24,10+15,48%$20,99$24,18$20,3211,2M
30 jun. 2025$20,87+1,41%$20,86$21,27$19,653,1M
23 jun. 2025$20,58+4,95%$19,55$20,85$19,055,1M
16 jun. 2025$19,61+1,71%$19,55$20,32$19,003,9M
9 jun. 2025$19,28-1,38%$19,81$20,61$19,103,5M
2 jun. 2025$19,55+10,08%$17,60$19,93$17,602,8M
26 may. 2025$17,76+0,68%$18,10$18,55$17,502,5M
19 may. 2025$17,64-7,55%$18,74$18,95$17,432,2M
12 may. 2025$19,08+8,35%$18,63$19,82$18,433,6M
5 may. 2025$17,61+0,92%$17,22$18,28$16,752,7M
28 abr. 2025$17,45+1,28%$17,23$17,52$16,302,6M
21 abr. 2025$17,23+8,50%$15,61$17,30$15,403,7M
14 abr. 2025$15,88-3,99%$17,00$17,28$15,853,5M
7 abr. 2025$16,54+8,89%$14,23$17,38$14,207,1M
31 mar. 2025$15,19-13,00%$16,81$18,18$14,237,3M
24 mar. 2025$17,46-8,87%$19,72$20,02$17,062,6M
17 mar. 2025$19,16+9,17%$18,07$19,90$17,904,2M
10 mar. 2025$17,55-3,94%$17,83$17,99$16,173,8M
3 mar. 2025$18,27-8,33%$20,10$20,44$17,623,1M
24 feb. 2025$19,93-6,65%$21,30$21,34$19,163,2M
17 feb. 2025$21,35-0,88%$21,80$22,67$21,322,9M
10 feb. 2025$21,54+3,71%$20,79$21,58$20,342,9M
3 feb. 2025$20,77+2,42%$19,67$21,13$19,403,3M
27 ene. 2025$20,28-1,65%$19,60$21,00$18,254,6M
20 ene. 2025$20,62+0,54%$20,62$21,43$20,062,8M
13 ene. 2025$20,51-0,68%$20,10$20,80$18,526,2M
6 ene. 2025$20,65+7,50%$19,54$21,50$18,876,1M
30 dic. 2024$19,21-0,83%$19,05$19,83$18,472,3M
23 dic. 2024$19,37+4,65%$18,68$20,07$18,682,3M
16 dic. 2024$18,51-6,84%$20,00$20,52$17,878,7M
9 dic. 2024$19,870,00%$20,00$20,85$19,434,0M
2 dic. 2024$19,87+9,54%$18,22$19,90$18,224,5M
25 nov. 2024$18,14+2,78%$18,00$18,70$17,653,4M
18 nov. 2024$17,65+7,49%$16,70$17,76$16,432,9M
11 nov. 2024$16,42-6,17%$17,60$17,86$16,374,0M
4 nov. 2024$17,50+9,58%$16,03$18,22$16,005,8M
28 oct. 2024$15,97+4,31%$15,34$16,27$14,875,0M
21 oct. 2024$15,31-2,42%$15,62$16,14$14,943,5M
14 oct. 2024$15,69-24,42%$20,90$21,62$15,0610,2M
7 oct. 2024$20,76+0,78%$20,50$21,05$19,922,6M
30 sept. 2024$20,60-3,29%$21,09$21,42$19,852,8M
23 sept. 2024$21,30+8,12%$19,78$21,51$19,066,0M
16 sept. 2024$19,70+1,44%$19,15$20,27$19,067,0M
9 sept. 2024$19,42+9,16%$18,11$19,65$17,933,6M
2 sept. 2024$17,79-14,14%$20,35$20,35$17,693,9M
26 ago. 2024$20,72-1,05%$21,01$21,01$19,424,2M
19 ago. 2024$20,94-0,62%$21,19$21,52$20,012,7M
12 ago. 2024$21,07+9,91%$19,24$21,50$19,134,3M
5 ago. 2024$19,17-5,38%$18,71$20,06$18,535,2M
29 jul. 2024$20,26-12,56%$23,05$23,77$19,687,8M
22 jul. 2024$23,17-2,89%$24,58$24,97$22,554,1M
15 jul. 2024$23,86-17,44%$29,22$29,71$23,837,3M
8 jul. 2024$28,90+24,46%$23,68$29,81$23,1814,6M
1 jul. 2024$23,22+1,53%$23,05$23,74$22,322,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025$24,35+3,31%$23,10$25,14$22,4312,5M
1 jul. 2025$23,57+18,98%$19,88$25,94$19,6529,0M
1 jun. 2025$19,81+11,54%$17,60$20,86$17,6016,2M
1 may. 2025$17,76+4,04%$17,36$19,82$16,7512,0M
1 abr. 2025$17,07-1,73%$17,11$18,18$14,2022,2M
1 mar. 2025$17,37-12,84%$20,10$20,44$16,1714,7M
1 feb. 2025$19,93-1,73%$19,67$22,67$19,1612,3M
1 ene. 2025$20,28+5,68%$19,60$21,50$18,2520,8M
1 dic. 2024$19,19+5,79%$18,22$20,85$17,8720,6M
1 nov. 2024$18,14+20,53%$15,66$18,70$15,4118,0M
1 oct. 2024$15,05-28,16%$20,95$21,62$14,8721,5M
1 sept. 2024$20,95+1,11%$20,35$21,51$17,6921,3M
1 ago. 2024$20,72-11,45%$22,39$23,40$18,5321,8M
1 jul. 2024$23,40+2,32%$23,05$29,81$22,2530,9M
1 jun. 2024$22,87+11,13%$21,04$23,68$20,0219,8M
1 may. 2024$20,58+12,64%$18,10$21,69$17,7315,6M
1 abr. 2024$18,27-30,59%$26,46$27,22$16,8029,3M
1 mar. 2024$26,32+23,74%$21,42$27,15$21,3824,2M
1 feb. 2024$21,27+8,24%$19,70$22,92$19,0814,0M
1 ene. 2024$19,65+3,80%$18,59$23,29$17,4324,7M
1 dic. 2023$18,93+13,63%$16,77$19,49$16,3414,2M
1 nov. 2023$16,66+21,61%$13,58$17,19$13,4412,8M
1 oct. 2023$13,70-43,74%$24,30$24,82$12,6627,1M
1 sept. 2023$24,35-5,73%$26,02$26,27$22,459,8M
1 ago. 2023$25,83-2,89%$26,36$27,39$23,0311,5M
1 jul. 2023$26,60-8,31%$28,99$29,09$25,2116,9M
1 jun. 2023$29,01+28,48%$22,62$29,99$21,7125,6M
1 may. 2023$22,58+46,43%$15,38$23,86$15,3214,4M
1 abr. 2023$15,42-10,56%$17,17$17,47$14,3113,6M
1 mar. 2023$17,24+3,23%$16,86$17,29$15,0110,6M
1 feb. 2023$16,70-2,85%$17,25$19,05$16,426,6M
1 ene. 2023$17,19+15,52%$15,04$17,64$14,1717,7M
1 dic. 2022$14,88-12,00%$17,01$17,80$14,6211,6M
1 nov. 2022$16,91+24,98%$13,76$17,60$13,448,3M
1 oct. 2022$13,53-14,74%$16,11$17,01$12,0417,9M
1 sept. 2022$15,87-13,51%$18,00$18,57$15,869,0M
1 ago. 2022$18,35-6,47%$19,59$20,88$18,189,2M
1 jul. 2022$19,62+19,85%$16,37$19,84$15,5017,0M
1 jun. 2022$16,37-33,59%$24,68$25,40$15,1017,5M
1 may. 2022$24,65+8,78%$22,62$25,02$21,069,9M
1 abr. 2022$22,66-12,27%$25,83$26,16$22,1017,9M
1 mar. 2022$25,83-5,90%$27,23$28,70$24,0714,9M
1 feb. 2022$27,45-4,29%$29,00$29,34$26,2512,7M
1 ene. 2022$28,68-19,19%$36,18$37,25$25,8931,9M
1 dic. 2021$35,49+24,48%$29,09$36,21$27,5022,2M
1 nov. 2021$28,51+6,66%$26,80$30,37$26,6717,9M
1 oct. 2021$26,73+20,13%$22,35$27,12$21,2125,5M
1 sept. 2021$22,25-8,17%$24,33$25,15$22,1714,9M
1 ago. 2021$24,23+3,46%$23,64$25,38$20,3617,4M
1 jul. 2021$23,42-1,76%$23,89$29,19$21,6044,3M
1 jun. 2021$23,84+0,59%$24,00$24,23$21,509,9M
1 may. 2021$23,70+2,69%$23,33$24,27$20,3011,1M
1 abr. 2021$23,08+0,30%$23,25$28,84$22,7621,1M
1 mar. 2021$23,01-1,41%$23,79$25,12$20,5910,5M
1 feb. 2021$23,34+25,62%$18,64$25,15$18,648,2M
1 ene. 2021$18,58-1,28%$19,31$20,85$17,8612,7M
1 dic. 2020$18,82+22,61%$15,62$19,09$15,509,2M
1 nov. 2020$15,35+16,38%$13,36$15,84$13,105,2M
1 oct. 2020$13,19-3,51%$13,85$14,18$11,8013,7M
1 sept. 2020$13,67+8,49%$12,62$14,09$11,877,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$24,35+26,89%$19,60$25,94$14,20139,7M
2024$19,19+1,37%$18,59$29,81$14,87261,6M
2023$18,93+27,22%$15,04$29,99$12,66181,0M
2022$14,88-58,07%$36,18$37,25$12,04177,7M
2021$35,49+88,58%$19,31$36,21$17,86215,6M
2020$18,82-0,79%$19,14$19,54$8,21122,5M
2019$18,97+27,74%$14,53$19,38$8,47226,5M
2018$14,85-11,87%$17,08$28,34$12,92343,9M
2017$16,850,00%$6,00$21,58$5,75107,5M

Cómo se Comportó Penguin Solutions Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Penguin Solutions VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Penguin Solutions16,28 %26,30 %95,58 %268,38 %268,38 %268,38 %
International23,04 %85,06 %101,79 %70,55 %102,35 %213,96 %
Accenture plc-23,22 %-14,17 %5,30 %166,96 %587,85 %938,05 %
NCR Voyix-5,82 %-36,06 %-3,79 %-19,37 %55,04 %-41,66 %
TaskUs26,24 %17,34 %-44,29 %-44,29 %-44,29 %-44,29 %
N-able-38,66 %-23,55 %-38,66 %-38,66 %-38,66 %-38,66 %
S&P 500 | Market13,79 %58,01 %82,76 %222,36 %502,24 %432,02 %
S&P 500 Information Technology | Sector19,88 %113,92 %141,65 %673,00 %1.465,96 %1.520,69 %

Calcule sus Rendimientos de Inversión en Penguin Solutions

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Penguin Solutions en May 2017 era de $6,61, Una inversión única de $1.000,00 en Penguin Solutions hecha hace 8 años valdría aproximadamente $3.683,81 hoy, representando un rendimiento sobresaliente del 268,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,12 %.

Escenario de Inversión en 8 Años 3 Meses (May 2017 - Aug 2025)

Inversión Inicial $1.000,00
Valor Actual $3.683,81
Rendimiento Total 268,38 %
Rendimiento Anual (TCAC) 17,12 %
Acciones Posedas 151,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Penguin Solutions ha entregado un rendimiento total de 16,3%.

  • Máximo 52 Semanas alcanzó 25,94 $ el July 15, 2025.
  • Mínimo 52 Semanas tocó 14,20 $ el April 8, 2025.
  • Precio Actual cotizando a 24,35 $ al August 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Penguin Solutions (peng) habría crecido a aproximadamente 19 558,00 $ al August 24, 2025, representando un rendimiento total de 95,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,4% durante el período de 5 años.

Penguin Solutions (peng) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Penguin Solutions habría crecido a 36 838,00 $ durante este período de 10 años.

Penguin Solutions (peng) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 268,4%.

Penguin Solutions (peng) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+16,3%), 3 years (+26,3%), 5 years (+95,6%), 10 years (+268,4%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.