PepsiCo (PEP) | Historial de Precios y Rendimientos | 1972 - 2026
PepsiCo, Inc. Mega-cap Consumer Defensive
Gráfico de Precios Históricos de PepsiCo
Datos de Precios Históricos de PepsiCo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $146,25 | +1,37% | $143,02 | $146,77 | $142,88 | 8,9M |
| 12 jun. 2026 | $144,27 | +0,38% | $143,80 | $144,36 | $142,41 | 6,8M |
| 11 jun. 2026 | $143,73 | -0,41% | $144,86 | $145,40 | $143,57 | 8,7M |
| 10 jun. 2026 | $144,32 | +1,08% | $143,95 | $145,45 | $143,00 | 11,2M |
| 9 jun. 2026 | $142,78 | +1,49% | $141,53 | $144,30 | $140,85 | 10,4M |
| 8 jun. 2026 | $140,68 | -0,87% | $140,79 | $141,86 | $139,26 | 8,8M |
| 5 jun. 2026 | $141,92 | -0,16% | $141,56 | $144,34 | $141,21 | 13,2M |
| 4 jun. 2026 | $142,15 | -0,27% | $144,86 | $145,70 | $141,21 | 8,1M |
| 3 jun. 2026 | $142,54 | +0,38% | $141,79 | $143,68 | $141,77 | 6,2M |
| 2 jun. 2026 | $142,00 | +0,34% | $141,54 | $142,89 | $140,81 | 7,9M |
| 1 jun. 2026 | $141,52 | -1,85% | $142,22 | $144,11 | $141,32 | 8,1M |
| 29 may. 2026 | $144,19 | -1,44% | $145,14 | $146,77 | $143,55 | 12,8M |
| 28 may. 2026 | $146,29 | -0,98% | $147,77 | $148,61 | $145,62 | 7,6M |
| 27 may. 2026 | $147,74 | +1,41% | $146,27 | $148,91 | $145,70 | 7,4M |
| 26 may. 2026 | $145,68 | -3,25% | $149,71 | $150,25 | $145,50 | 9,1M |
| 22 may. 2026 | $150,57 | +1,16% | $149,41 | $150,84 | $148,54 | 7,8M |
| 21 may. 2026 | $148,85 | -0,29% | $149,29 | $149,67 | $146,38 | 6,1M |
| 20 may. 2026 | $149,29 | -0,72% | $149,57 | $150,65 | $148,39 | 7,4M |
| 19 may. 2026 | $150,37 | +0,88% | $150,30 | $152,57 | $148,97 | 10,1M |
| 18 may. 2026 | $149,06 | -0,04% | $149,99 | $150,12 | $147,48 | 7,7M |
| 15 may. 2026 | $149,12 | +0,30% | $149,56 | $150,11 | $148,19 | 6,2M |
| 14 may. 2026 | $148,67 | -0,40% | $149,50 | $149,99 | $148,15 | 5,0M |
| 13 may. 2026 | $149,27 | -1,70% | $150,69 | $153,24 | $148,96 | 5,5M |
| 12 may. 2026 | $151,85 | +1,63% | $150,54 | $152,72 | $148,36 | 6,3M |
| 11 may. 2026 | $149,41 | -3,37% | $154,39 | $154,70 | $149,06 | 8,4M |
| 8 may. 2026 | $154,62 | -1,07% | $156,75 | $157,30 | $154,38 | 4,9M |
| 7 may. 2026 | $156,29 | +0,21% | $155,01 | $157,35 | $154,88 | 4,5M |
| 6 may. 2026 | $155,96 | +0,59% | $155,80 | $156,93 | $154,87 | 5,3M |
| 5 may. 2026 | $155,04 | +0,29% | $154,05 | $156,31 | $152,54 | 6,2M |
| 4 may. 2026 | $154,59 | -1,79% | $155,90 | $156,73 | $153,67 | 5,3M |
| 1 may. 2026 | $157,41 | -0,68% | $159,55 | $160,00 | $156,43 | 4,4M |
| 30 abr. 2026 | $158,49 | +2,06% | $155,98 | $159,00 | $155,28 | 7,1M |
| 29 abr. 2026 | $155,29 | -0,64% | $155,59 | $156,49 | $153,48 | 4,0M |
| 28 abr. 2026 | $156,29 | +1,42% | $156,80 | $158,11 | $155,32 | 5,2M |
| 24 abr. 2026 | $155,44 | -0,17% | $155,93 | $156,28 | $154,66 | 5,4M |
| 23 abr. 2026 | $155,70 | +1,24% | $155,52 | $156,61 | $154,57 | 5,9M |
| 22 abr. 2026 | $153,79 | -0,73% | $155,08 | $157,22 | $153,55 | 5,9M |
| 21 abr. 2026 | $154,92 | -1,32% | $156,74 | $157,04 | $153,73 | 6,4M |
| 20 abr. 2026 | $156,99 | -0,43% | $158,74 | $158,84 | $155,84 | 5,7M |
| 17 abr. 2026 | $157,67 | -0,45% | $158,26 | $160,03 | $156,47 | 7,8M |
| 16 abr. 2026 | $158,38 | +2,28% | $155,54 | $159,79 | $154,26 | 10,4M |
| 15 abr. 2026 | $154,85 | -0,56% | $155,02 | $155,76 | $153,34 | 7,7M |
| 14 abr. 2026 | $155,72 | -0,10% | $154,51 | $156,63 | $154,29 | 5,7M |
| 13 abr. 2026 | $155,88 | -0,75% | $156,99 | $157,03 | $154,95 | 5,8M |
| 10 abr. 2026 | $157,06 | -0,27% | $157,16 | $157,79 | $156,33 | 4,4M |
| 9 abr. 2026 | $157,49 | +1,74% | $153,70 | $158,01 | $153,25 | 4,3M |
| 8 abr. 2026 | $154,80 | +1,04% | $151,88 | $154,82 | $151,75 | 6,9M |
| 7 abr. 2026 | $153,21 | -2,25% | $156,18 | $156,54 | $152,57 | 5,2M |
| 6 abr. 2026 | $156,73 | -0,18% | $156,41 | $156,86 | $155,40 | 3,6M |
| 2 abr. 2026 | $157,01 | +1,53% | $154,66 | $157,06 | $154,22 | 5,4M |
| 1 abr. 2026 | $154,65 | -0,41% | $153,55 | $155,15 | $153,26 | 5,4M |
| 31 mar. 2026 | $155,29 | -0,98% | $157,67 | $157,67 | $154,17 | 8,0M |
| 30 mar. 2026 | $156,82 | +2,47% | $153,82 | $158,39 | $153,37 | 10,4M |
| 27 mar. 2026 | $153,04 | +1,47% | $151,14 | $154,54 | $150,47 | 6,7M |
| 26 mar. 2026 | $150,83 | -0,59% | $151,93 | $153,15 | $150,67 | 5,7M |
| 25 mar. 2026 | $151,73 | +0,76% | $151,30 | $151,84 | $149,03 | 5,0M |
| 24 mar. 2026 | $150,59 | -0,19% | $150,45 | $152,58 | $150,20 | 5,8M |
| 23 mar. 2026 | $150,88 | +0,56% | $152,30 | $152,30 | $149,94 | 6,8M |
| 20 mar. 2026 | $150,04 | -1,77% | $152,45 | $153,41 | $149,34 | 14,5M |
| 19 mar. 2026 | $152,74 | -0,52% | $153,75 | $154,68 | $152,66 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $144,27 | +1,66% | $140,92 | $145,45 | $139,26 | 45,9M |
| 1 jun. 2026 | $141,92 | -1,57% | $142,59 | $145,70 | $140,81 | 43,5M |
| 25 may. 2026 | $144,19 | -4,24% | $149,71 | $150,25 | $143,55 | 36,9M |
| 18 may. 2026 | $150,57 | +0,97% | $149,99 | $152,57 | $146,38 | 40,2M |
| 11 may. 2026 | $149,12 | -3,56% | $154,39 | $154,70 | $148,15 | 31,4M |
| 4 may. 2026 | $154,62 | -1,77% | $155,90 | $157,35 | $152,54 | 26,2M |
| 27 abr. 2026 | $157,41 | +1,27% | $155,53 | $160,00 | $153,48 | 24,8M |
| 20 abr. 2026 | $155,44 | -1,41% | $158,74 | $158,84 | $153,55 | 29,5M |
| 13 abr. 2026 | $157,67 | +0,39% | $156,99 | $160,03 | $153,34 | 37,4M |
| 6 abr. 2026 | $157,06 | +0,03% | $156,41 | $158,01 | $151,75 | 24,3M |
| 30 mar. 2026 | $157,01 | +2,59% | $153,82 | $158,39 | $153,26 | 29,2M |
| 23 mar. 2026 | $153,04 | +2,00% | $152,30 | $154,54 | $149,03 | 29,9M |
| 16 mar. 2026 | $150,04 | -6,15% | $161,36 | $161,58 | $149,34 | 35,1M |
| 9 mar. 2026 | $159,88 | +0,28% | $159,17 | $162,86 | $157,89 | 27,0M |
| 2 mar. 2026 | $159,43 | -6,07% | $169,05 | $169,54 | $156,09 | 33,9M |
| 23 feb. 2026 | $169,74 | +2,91% | $164,49 | $170,28 | $164,24 | 37,8M |
| 16 feb. 2026 | $164,94 | -0,60% | $166,12 | $167,54 | $160,63 | 27,0M |
| 9 feb. 2026 | $165,94 | -2,67% | $169,50 | $171,48 | $163,74 | 46,2M |
| 2 feb. 2026 | $170,49 | +10,97% | $154,06 | $170,75 | $153,19 | 69,1M |
| 26 ene. 2026 | $153,63 | +6,26% | $144,80 | $153,89 | $144,14 | 41,4M |
| 19 ene. 2026 | $144,58 | -1,19% | $146,22 | $148,01 | $143,06 | 31,7M |
| 12 ene. 2026 | $146,32 | +4,58% | $139,91 | $147,55 | $138,56 | 45,7M |
| 5 ene. 2026 | $139,91 | -1,63% | $141,66 | $141,81 | $136,01 | 42,7M |
| 29 dic. 2025 | $142,23 | -1,08% | $143,74 | $145,27 | $142,10 | 23,5M |
| 22 dic. 2025 | $143,78 | -2,96% | $147,53 | $148,98 | $142,95 | 23,7M |
| 15 dic. 2025 | $148,16 | -1,65% | $150,94 | $152,35 | $147,90 | 48,2M |
| 8 dic. 2025 | $150,65 | +3,88% | $145,01 | $150,89 | $143,91 | 50,9M |
| 1 dic. 2025 | $145,02 | -2,50% | $148,63 | $150,70 | $144,51 | 32,3M |
| 24 nov. 2025 | $148,74 | +1,65% | $145,83 | $148,82 | $144,76 | 26,5M |
| 17 nov. 2025 | $146,33 | +0,33% | $146,12 | $149,83 | $144,90 | 41,1M |
| 10 nov. 2025 | $145,85 | +2,03% | $142,49 | $146,84 | $141,26 | 32,5M |
| 3 nov. 2025 | $142,95 | -2,15% | $145,86 | $145,91 | $141,30 | 37,8M |
| 27 oct. 2025 | $146,09 | -3,60% | $151,01 | $153,21 | $143,67 | 30,2M |
| 20 oct. 2025 | $151,55 | -1,41% | $154,42 | $155,19 | $151,03 | 26,6M |
| 13 oct. 2025 | $153,71 | +2,42% | $148,65 | $154,38 | $147,34 | 37,0M |
| 6 oct. 2025 | $150,08 | +5,71% | $141,77 | $150,82 | $138,59 | 52,4M |
| 29 sept. 2025 | $141,98 | +1,10% | $140,44 | $143,37 | $139,12 | 35,3M |
| 22 sept. 2025 | $140,44 | -0,93% | $141,08 | $143,42 | $139,85 | 31,4M |
| 15 sept. 2025 | $141,76 | -1,23% | $143,40 | $143,53 | $139,91 | 41,1M |
| 8 sept. 2025 | $143,53 | -1,95% | $145,72 | $145,72 | $140,35 | 34,9M |
| 1 sept. 2025 | $146,39 | -1,52% | $157,44 | $157,80 | $145,28 | 42,1M |
| 25 ago. 2025 | $148,65 | -0,66% | $148,43 | $149,22 | $145,81 | 43,0M |
| 18 ago. 2025 | $149,64 | -0,51% | $150,55 | $154,61 | $148,60 | 41,9M |
| 11 ago. 2025 | $150,40 | +3,57% | $145,32 | $151,10 | $143,75 | 35,6M |
| 4 ago. 2025 | $145,21 | +4,26% | $139,29 | $145,37 | $138,75 | 33,7M |
| 28 jul. 2025 | $139,28 | -2,91% | $142,70 | $144,40 | $137,64 | 46,0M |
| 21 jul. 2025 | $143,45 | +0,15% | $143,10 | $147,03 | $140,46 | 40,2M |
| 14 jul. 2025 | $143,24 | +5,90% | $134,75 | $146,35 | $133,75 | 68,3M |
| 7 jul. 2025 | $135,26 | -0,09% | $135,53 | $136,68 | $132,96 | 40,1M |
| 30 jun. 2025 | $135,38 | +3,31% | $131,20 | $137,00 | $130,59 | 38,6M |
| 23 jun. 2025 | $131,04 | +1,53% | $129,29 | $131,34 | $127,60 | 71,1M |
| 16 jun. 2025 | $129,07 | -1,36% | $131,31 | $132,09 | $128,59 | 53,2M |
| 9 jun. 2025 | $130,85 | +0,63% | $129,83 | $133,06 | $129,18 | 50,5M |
| 2 jun. 2025 | $130,03 | -1,08% | $130,90 | $132,74 | $129,07 | 37,8M |
| 26 may. 2025 | $131,45 | +1,63% | $130,08 | $132,72 | $129,13 | 43,1M |
| 19 may. 2025 | $129,34 | -2,00% | $132,13 | $132,26 | $127,75 | 41,5M |
| 12 may. 2025 | $131,98 | +1,18% | $130,84 | $132,33 | $127,87 | 45,6M |
| 5 may. 2025 | $130,44 | -2,47% | $134,04 | $134,04 | $130,16 | 33,3M |
| 28 abr. 2025 | $133,75 | +0,28% | $133,90 | $136,18 | $131,52 | 37,4M |
| 21 abr. 2025 | $133,38 | -6,62% | $142,50 | $144,28 | $131,80 | 49,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $144,27 | +0,06% | $142,59 | $145,70 | $139,26 | 89,4M |
| 1 may. 2026 | $144,19 | -9,02% | $159,55 | $160,00 | $143,55 | 139,2M |
| 1 abr. 2026 | $158,49 | +2,06% | $153,55 | $160,03 | $151,75 | 122,4M |
| 1 mar. 2026 | $155,29 | -8,51% | $169,05 | $169,54 | $149,03 | 144,3M |
| 1 feb. 2026 | $169,74 | +10,49% | $154,06 | $171,48 | $153,19 | 180,0M |
| 1 ene. 2026 | $153,63 | +7,04% | $143,22 | $153,89 | $136,01 | 168,6M |
| 1 dic. 2025 | $143,52 | -3,51% | $148,63 | $152,35 | $142,95 | 171,4M |
| 1 nov. 2025 | $148,74 | +1,81% | $145,86 | $149,83 | $141,26 | 137,9M |
| 1 oct. 2025 | $146,09 | +4,02% | $140,81 | $155,19 | $138,59 | 161,9M |
| 1 sept. 2025 | $140,44 | -5,52% | $157,44 | $157,80 | $139,12 | 169,1M |
| 1 ago. 2025 | $148,65 | +7,78% | $139,10 | $154,61 | $138,29 | 161,8M |
| 1 jul. 2025 | $137,92 | +4,45% | $132,59 | $147,03 | $132,47 | 214,1M |
| 1 jun. 2025 | $132,04 | +0,45% | $130,90 | $133,06 | $127,60 | 223,9M |
| 1 may. 2025 | $131,45 | -3,05% | $134,47 | $134,81 | $127,75 | 177,5M |
| 1 abr. 2025 | $135,58 | -9,58% | $150,49 | $154,92 | $131,52 | 188,3M |
| 1 mar. 2025 | $149,94 | -2,30% | $151,35 | $160,15 | $144,75 | 156,0M |
| 1 feb. 2025 | $153,47 | +1,84% | $149,76 | $158,46 | $141,60 | 147,5M |
| 1 ene. 2025 | $150,69 | -0,90% | $152,88 | $155,47 | $141,51 | 131,5M |
| 1 dic. 2024 | $152,06 | -6,97% | $163,32 | $163,65 | $149,71 | 142,3M |
| 1 nov. 2024 | $163,45 | -1,58% | $166,09 | $167,96 | $155,85 | 112,3M |
| 1 oct. 2024 | $166,08 | -2,33% | $171,29 | $177,50 | $165,81 | 120,7M |
| 1 sept. 2024 | $170,05 | -1,64% | $172,38 | $179,73 | $168,68 | 116,1M |
| 1 ago. 2024 | $172,88 | +0,12% | $172,53 | $180,91 | $169,81 | 110,1M |
| 1 jul. 2024 | $172,67 | +4,69% | $165,04 | $174,69 | $158,03 | 121,8M |
| 1 jun. 2024 | $164,93 | -4,61% | $172,72 | $174,40 | $161,54 | 108,4M |
| 1 may. 2024 | $172,90 | -1,71% | $175,46 | $183,41 | $169,52 | 93,8M |
| 1 abr. 2024 | $175,91 | +0,51% | $175,57 | $180,63 | $166,03 | 119,5M |
| 1 mar. 2024 | $175,01 | +5,85% | $164,86 | $175,81 | $161,81 | 128,2M |
| 1 feb. 2024 | $165,34 | -1,89% | $168,53 | $174,10 | $164,91 | 124,4M |
| 1 ene. 2024 | $168,53 | -0,77% | $169,52 | $175,20 | $164,36 | 109,9M |
| 1 dic. 2023 | $169,84 | +0,92% | $168,37 | $172,05 | $165,27 | 107,3M |
| 1 nov. 2023 | $168,29 | +3,07% | $163,67 | $170,02 | $162,76 | 104,6M |
| 1 oct. 2023 | $163,28 | -3,64% | $169,08 | $170,00 | $155,83 | 144,9M |
| 1 sept. 2023 | $169,44 | -4,77% | $178,73 | $181,82 | $168,04 | 95,8M |
| 1 ago. 2023 | $177,92 | -5,09% | $187,49 | $189,97 | $175,31 | 92,4M |
| 1 jul. 2023 | $187,46 | +1,21% | $184,30 | $192,38 | $182,42 | 110,4M |
| 1 jun. 2023 | $185,22 | +1,57% | $182,42 | $188,00 | $179,33 | 100,9M |
| 1 may. 2023 | $182,35 | -4,47% | $190,45 | $196,88 | $180,70 | 105,8M |
| 1 abr. 2023 | $190,89 | +4,71% | $181,90 | $191,62 | $180,40 | 69,9M |
| 1 mar. 2023 | $182,30 | +5,05% | $172,32 | $182,49 | $169,12 | 107,3M |
| 1 feb. 2023 | $173,53 | +1,47% | $170,88 | $178,23 | $167,05 | 97,1M |
| 1 ene. 2023 | $171,02 | -5,34% | $180,59 | $182,77 | $167,46 | 91,6M |
| 1 dic. 2022 | $180,66 | -2,61% | $185,48 | $186,84 | $178,39 | 96,7M |
| 1 nov. 2022 | $185,51 | +2,16% | $180,94 | $186,62 | $175,42 | 98,0M |
| 1 oct. 2022 | $181,58 | +11,22% | $163,52 | $182,98 | $160,98 | 115,1M |
| 1 sept. 2022 | $163,26 | -5,23% | $170,92 | $174,97 | $163,01 | 113,6M |
| 1 ago. 2022 | $172,27 | -1,54% | $174,55 | $181,07 | $172,20 | 83,5M |
| 1 jul. 2022 | $174,96 | +4,98% | $166,74 | $175,48 | $165,33 | 82,2M |
| 1 jun. 2022 | $166,66 | -0,65% | $168,18 | $168,45 | $154,86 | 108,8M |
| 1 may. 2022 | $167,75 | -2,31% | $173,00 | $176,30 | $159,62 | 135,3M |
| 1 abr. 2022 | $171,71 | +2,59% | $167,89 | $177,62 | $167,37 | 93,8M |
| 1 mar. 2022 | $167,38 | +2,22% | $163,07 | $169,30 | $153,37 | 127,1M |
| 1 feb. 2022 | $163,74 | -5,64% | $173,15 | $176,66 | $160,29 | 114,6M |
| 1 ene. 2022 | $173,52 | -0,11% | $172,20 | $177,24 | $166,45 | 117,7M |
| 1 dic. 2021 | $173,71 | +8,72% | $162,47 | $174,02 | $159,83 | 101,5M |
| 1 nov. 2021 | $159,78 | -1,13% | $161,20 | $166,80 | $158,39 | 81,4M |
| 1 oct. 2021 | $161,60 | +7,44% | $151,35 | $162,26 | $149,48 | 84,0M |
| 1 sept. 2021 | $150,41 | -3,82% | $156,84 | $158,19 | $150,10 | 83,7M |
| 1 ago. 2021 | $156,39 | -0,36% | $157,00 | $159,63 | $153,64 | 75,3M |
| 1 jul. 2021 | $156,95 | +5,93% | $148,08 | $158,66 | $147,77 | 95,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,27 | +0,52% | $1,42 | +1,51% | $143,22 | $171,48 | $136,01 | 843,8M |
| 2025 | $143,52 | -5,62% | $5,61 | -1,95% | $152,88 | $160,15 | $127,60 | 2,0B |
| 2024 | $152,06 | -10,47% | $5,31 | -7,34% | $169,52 | $183,41 | $149,71 | 1,4B |
| 2023 | $169,84 | -5,99% | $4,93 | -3,26% | $180,59 | $196,88 | $155,83 | 1,2B |
| 2022 | $180,66 | +4,00% | $4,52 | +6,62% | $172,20 | $186,84 | $153,37 | 1,3B |
| 2021 | $173,71 | +17,13% | $4,23 | +20,01% | $147,01 | $174,02 | $128,32 | 1,2B |
| 2020 | $148,30 | +8,51% | $4,01 | +11,44% | $136,87 | $148,77 | $101,42 | 1,3B |
| 2019 | $136,67 | +23,71% | $3,78 | +27,17% | $109,15 | $140,45 | $106,73 | 1,1B |
| 2018 | $110,48 | -7,87% | $3,60 | -4,87% | $119,93 | $122,51 | $95,94 | 1,3B |
| 2017 | $119,92 | +14,61% | $3,18 | +17,64% | $104,94 | $120,57 | $101,06 | 915,6M |
| 2016 | $104,63 | +4,71% | $2,95 | +7,70% | $98,56 | $110,94 | $93,25 | 1,1B |
| 2015 | $99,92 | +5,67% | $2,76 | +8,58% | $94,93 | $103,44 | $76,48 | 1,2B |
| 2014 | $94,56 | +14,01% | $2,55 | +17,08% | $82,93 | $100,70 | $77,01 | 1,2B |
| 2013 | $82,94 | +21,20% | $2,25 | +24,45% | $69,18 | $87,06 | $68,64 | 1,3B |
| 2012 | $68,43 | +3,13% | $2,14 | +6,33% | $66,86 | $73,66 | $62,15 | 1,6B |
| 2011 | $66,35 | +1,56% | $2,04 | +4,66% | $65,91 | $71,89 | $58,50 | 2,0B |
| 2010 | $65,33 | +7,45% | $1,89 | +10,54% | $61,19 | $68,11 | $58,75 | 1,8B |
| 2009 | $60,80 | +11,01% | $1,77 | +14,23% | $54,93 | $64,48 | $43,78 | 2,0B |
| 2008 | $54,77 | -27,84% | $1,64 | -25,69% | $76,41 | $79,79 | $49,74 | 2,0B |
| 2007 | $75,90 | +21,34% | $1,44 | +23,64% | $62,70 | $79,00 | $61,89 | 1,5B |
| 2006 | $62,55 | +5,87% | $1,16 | +7,81% | $59,92 | $65,99 | $56,00 | 1,0B |
| 2005 | $59,08 | +13,18% | $1,01 | +15,11% | $52,23 | $60,34 | $51,34 | 934,0M |
| 2004 | $52,20 | +11,97% | $0,85 | +13,78% | $46,94 | $55,71 | $45,30 | 1,0B |
| 2003 | $46,62 | +10,42% | $0,63 | +11,92% | $42,12 | $48,88 | $36,24 | 1,0B |
| 2002 | $42,22 | -13,29% | $0,59 | -12,07% | $48,50 | $53,50 | $34,00 | 1,3B |
| 2001 | $48,69 | -1,76% | $0,56 | -0,63% | $49,38 | $50,46 | $40,25 | 1,2B |
| 2000 | $49,56 | +40,60% | $0,56 | +42,18% | $35,38 | $49,94 | $29,69 | 1,0B |
| 1999 | $35,25 | -13,77% | $0,55 | -12,42% | $40,62 | $42,56 | $30,12 | 985,2M |
| 1998 | $40,88 | +12,77% | $0,51 | +14,17% | $36,31 | $44,81 | $27,56 | 1,0B |
| 1997 | $36,25 | +23,93% | $3,68 | +36,20% | $30,00 | $41,31 | $28,62 | 1,1B |
| 1996 | $29,25 | +4,69% | $0,41 | +6,18% | $27,56 | $35,88 | $27,25 | 1,1B |
| 1995 | $27,94 | +54,19% | $0,19 | +55,24% | $18,12 | $29,38 | $16,94 | 883,0M |
| 1994 | $18,12 | -11,35% | $0,16 | -10,57% | $20,50 | $20,56 | $14,62 | 832,6M |
| 1993 | $20,44 | -1,49% | $0,15 | -0,77% | $20,69 | $21,81 | $17,25 | 741,2M |
| 1992 | $20,75 | +22,49% | $0,12 | +23,21% | $16,75 | $21,69 | $15,25 | 622,0M |
| 1991 | $16,94 | +30,31% | $0,12 | +31,22% | $13,12 | $17,81 | $11,75 | 978,9M |
| 1990 | $13,00 | +21,84% | $0,08 | +22,59% | $10,67 | $13,94 | $9,00 | 876,7M |
| 1989 | $10,67 | +62,16% | $0,04 | +62,77% | $6,58 | $10,98 | $6,29 | 936,9M |
| 1988 | $6,58 | +18,35% | $0,03 | +18,89% | $5,56 | $7,27 | $5,00 | 861,0M |
| 1987 | $5,56 | +28,41% | - | +28,41% | $4,38 | $7,04 | $3,58 | 1,3B |
| 1986 | $4,33 | +7,18% | - | +7,18% | $4,03 | $5,94 | $3,67 | 1,3B |
| 1985 | $4,04 | +69,75% | - | +69,75% | $2,38 | $4,19 | $2,26 | 1,4B |
| 1984 | $2,38 | +12,26% | - | +12,26% | $2,11 | $2,54 | $1,92 | 1,2B |
| 1983 | $2,12 | +6,53% | - | +6,53% | $1,97 | $2,24 | $1,81 | 1,6B |
| 1982 | $1,99 | -1,49% | - | -1,49% | $2,03 | $2,78 | $1,73 | 1,2B |
| 1981 | $2,02 | +33,77% | - | +33,77% | $1,51 | $2,18 | $1,50 | 548,8M |
| 1980 | $1,51 | +9,42% | - | +9,42% | $1,38 | $1,58 | $1,11 | 620,2M |
| 1979 | $1,38 | -2,82% | - | -2,82% | $1,42 | $1,58 | $1,22 | 480,7M |
| 1978 | $1,42 | -8,97% | - | -8,97% | $1,56 | $1,88 | $1,35 | 572,0M |
| 1977 | $1,56 | +6,12% | - | +6,12% | $1,46 | $1,59 | $1,24 | 458,1M |
| 1976 | $1,47 | +12,21% | - | +12,21% | $1,31 | $1,61 | $1,28 | 315,5M |
| 1975 | $1,31 | +74,67% | - | +74,67% | $0,75 | $1,38 | $0,75 | 227,5M |
| 1974 | $0,75 | -41,41% | - | -41,41% | $1,28 | $1,33 | $0,54 | 201,8M |
| 1973 | $1,28 | -20,50% | - | -20,50% | $1,62 | $1,66 | $1,19 | 188,1M |
| 1972 | $1,61 | 0,00% | - | 0,00% | $1,58 | $1,68 | $1,44 | 80,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PepsiCo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PepsiCo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | 4,37 % | 11,25 % | -1,19 % | 8,12 % | 12,70 % | 6,99 % | 52,01 % | 61,19 % | 165,12 % | 247,22 % | 418,75 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | 3,70 % | 8,90 % | -13,16 % | 11,75 % | 23,75 % | 72,98 % | 186,20 % | 370,31 % | 1.237,30 % | 2.642,92 % | 3.672,89 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 3,32 % | 9,82 % | 15,32 % | 8,69 % | 14,57 % | -3,97 % | -1,43 % | -8,14 % | -65,29 % | -21,78 % | 22,91 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 5,38 % | 7,05 % | 21,00 % | 24,56 % | 22,41 % | 47,21 % | 58,82 % | 102,33 % | 257,04 % | 1.439,47 % | 2.646,45 % |
Calcule sus Rendimientos de Inversión en PepsiCo
Análisis de Rendimiento de Inversión a Largo Plazo
PepsiCo stock price in Jul 2016 was $109,19, A $1.000,00 lump sum investment in PepsiCo made 9 years ago would be worth approximately $1.724,88 today, representing a solid return of 72,49 %. This translates to an annualized return (CAGR) of 5,66 %. During this period, PepsiCo paid out $42,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.724,88
Rendimiento Anual (TCAC)
5,66 %
Dividendos Totales
$385,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PepsiCo (PEP) durante los últimos 12 meses?
Durante los últimos 12 meses, PepsiCo ha entregado un rendimiento total de 10,3%.
- Máximo de 52 semanas alcanzó 171,48 $ el N/A.
- Mínimo de 52 semanas tocó 127,60 $ el N/A.
- Precio Actual cotizando a 146,25 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de PepsiCo (PEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PepsiCo (pep) habría crecido a aproximadamente 9 921,00 $ al July 19, 2026, representando un rendimiento total de -0,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PepsiCo con el sector Consumer Defensive?
PepsiCo (pep) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PepsiCo habría crecido a 13 951,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PepsiCo?
PepsiCo (pep) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PepsiCo ha logrado históricamente?
PepsiCo (pep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,3%), 10 years (+39,5%)
Rendimientos negativos: 3 years (-22,5%), 5 years (-0,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.