Premier Financial (PFC) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Premier Financial
Datos de Precios Históricos de Premier Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 mar. 2025 | $28,04 | 0,00% | $28,04 | $28,04 | $28,04 | N/A |
| 28 feb. 2025 | $28,04 | -0,11% | $28,06 | $28,33 | $27,50 | 3,1M |
| 27 feb. 2025 | $28,07 | +1,45% | $27,54 | $28,23 | $27,54 | 320,9K |
| 26 feb. 2025 | $27,67 | -1,50% | $27,98 | $28,17 | $27,49 | 113,8K |
| 25 feb. 2025 | $28,09 | +0,36% | $28,27 | $28,45 | $28,02 | 145,3K |
| 24 feb. 2025 | $27,99 | -1,03% | $28,51 | $28,51 | $27,98 | 157,8K |
| 21 feb. 2025 | $28,28 | -2,35% | $29,19 | $29,19 | $28,22 | 157,5K |
| 20 feb. 2025 | $28,96 | -1,13% | $29,00 | $29,19 | $28,62 | 120,2K |
| 19 feb. 2025 | $29,29 | +0,24% | $28,84 | $29,46 | $28,80 | 110,3K |
| 18 feb. 2025 | $29,22 | +0,21% | $29,06 | $29,59 | $26,32 | 236,0K |
| 14 feb. 2025 | $29,16 | -0,07% | $29,31 | $29,64 | $28,94 | 126,3K |
| 13 feb. 2025 | $29,18 | +1,21% | $29,06 | $29,32 | $29,01 | 236,4K |
| 12 feb. 2025 | $28,83 | -1,94% | $28,91 | $29,07 | $28,67 | 152,9K |
| 11 feb. 2025 | $29,40 | +1,69% | $29,15 | $29,43 | $28,70 | 170,7K |
| 10 feb. 2025 | $28,91 | +2,88% | $28,31 | $29,11 | $27,92 | 249,9K |
| 7 feb. 2025 | $28,10 | -0,71% | $27,80 | $28,28 | $27,65 | 206,3K |
| 6 feb. 2025 | $28,30 | +1,62% | $28,00 | $28,43 | $27,68 | 270,8K |
| 5 feb. 2025 | $27,85 | 0,00% | $27,79 | $28,10 | $27,51 | 288,1K |
| 4 feb. 2025 | $27,85 | +2,43% | $26,96 | $28,00 | $26,91 | 187,7K |
| 3 feb. 2025 | $27,19 | -2,30% | $27,23 | $27,66 | $26,81 | 190,7K |
| 31 ene. 2025 | $27,83 | -0,57% | $27,75 | $28,26 | $27,61 | 278,5K |
| 30 ene. 2025 | $27,99 | 0,00% | $28,22 | $28,46 | $27,83 | 129,9K |
| 29 ene. 2025 | $27,99 | +0,21% | $27,78 | $28,39 | $27,67 | 173,6K |
| 28 ene. 2025 | $27,93 | -1,03% | $28,03 | $28,36 | $27,45 | 231,1K |
| 27 ene. 2025 | $28,22 | +3,37% | $27,51 | $28,49 | $27,33 | 270,6K |
| 24 ene. 2025 | $27,30 | +2,48% | $26,51 | $27,37 | $26,51 | 229,0K |
| 23 ene. 2025 | $26,64 | +5,55% | $25,30 | $27,62 | $25,30 | 297,5K |
| 22 ene. 2025 | $25,24 | +0,20% | $25,45 | $26,00 | $25,11 | 609,8K |
| 21 ene. 2025 | $25,19 | +0,20% | $25,41 | $25,58 | $25,13 | 91,6K |
| 17 ene. 2025 | $25,14 | +1,17% | $25,18 | $25,31 | $24,86 | 116,4K |
| 16 ene. 2025 | $24,85 | -1,55% | $25,20 | $25,43 | $24,66 | 144,7K |
| 15 ene. 2025 | $25,24 | +1,77% | $25,65 | $25,66 | $25,01 | 132,6K |
| 14 ene. 2025 | $24,80 | +3,38% | $24,12 | $24,82 | $24,04 | 237,0K |
| 13 ene. 2025 | $23,99 | +0,76% | $23,56 | $24,05 | $23,56 | 170,9K |
| 10 ene. 2025 | $23,81 | -3,68% | $24,15 | $25,07 | $23,49 | 211,9K |
| 8 ene. 2025 | $24,72 | -0,88% | $24,76 | $24,91 | $24,54 | 392,6K |
| 7 ene. 2025 | $24,94 | -1,23% | $25,30 | $25,50 | $24,66 | 179,7K |
| 6 ene. 2025 | $25,25 | -0,36% | $25,36 | $25,73 | $25,11 | 87,3K |
| 3 ene. 2025 | $25,34 | +0,72% | $25,31 | $25,43 | $24,90 | 63,4K |
| 2 ene. 2025 | $25,16 | -1,60% | $25,72 | $25,83 | $25,04 | 104,8K |
| 31 dic. 2024 | $25,57 | -0,54% | $25,92 | $26,00 | $25,42 | 178,8K |
| 30 dic. 2024 | $25,71 | -0,23% | $25,66 | $25,83 | $25,49 | 172,2K |
| 27 dic. 2024 | $25,77 | -2,02% | $26,11 | $26,36 | $25,56 | 151,4K |
| 26 dic. 2024 | $26,30 | +0,04% | $26,08 | $26,36 | $25,99 | 58,0K |
| 24 dic. 2024 | $26,29 | +0,46% | $26,19 | $26,29 | $25,92 | 67,9K |
| 23 dic. 2024 | $26,17 | -0,15% | $26,07 | $26,25 | $25,76 | 194,5K |
| 20 dic. 2024 | $26,21 | +1,79% | $25,41 | $26,56 | $25,41 | 532,9K |
| 19 dic. 2024 | $25,75 | -0,92% | $26,36 | $26,76 | $25,72 | 167,0K |
| 18 dic. 2024 | $25,99 | -4,62% | $27,56 | $27,76 | $25,76 | 272,0K |
| 17 dic. 2024 | $27,25 | -2,82% | $27,93 | $28,29 | $27,21 | 146,8K |
| 16 dic. 2024 | $28,04 | +0,36% | $27,96 | $28,24 | $27,69 | 89,7K |
| 13 dic. 2024 | $27,94 | +0,43% | $27,82 | $28,01 | $27,49 | 92,3K |
| 12 dic. 2024 | $27,82 | -1,31% | $28,18 | $28,38 | $27,76 | 102,4K |
| 11 dic. 2024 | $28,19 | +0,28% | $28,50 | $28,62 | $28,18 | 172,0K |
| 10 dic. 2024 | $28,11 | +0,57% | $27,95 | $28,59 | $27,74 | 119,7K |
| 9 dic. 2024 | $27,95 | -2,48% | $28,75 | $28,78 | $27,91 | 152,1K |
| 6 dic. 2024 | $28,66 | +3,06% | $27,93 | $28,95 | $27,93 | 129,5K |
| 5 dic. 2024 | $27,81 | -0,36% | $28,08 | $28,32 | $27,73 | 98,7K |
| 4 dic. 2024 | $27,91 | +1,71% | $27,55 | $27,94 | $27,27 | 140,6K |
| 3 dic. 2024 | $27,44 | -0,80% | $27,63 | $27,84 | $27,40 | 102,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $12,77 | -33,59% | $17,21 | $17,60 | $10,98 | 1,5M |
| 9 mar. 2020 | $19,23 | -21,64% | $23,26 | $23,31 | $18,00 | 1,2M |
| 2 mar. 2020 | $24,54 | +2,59% | $23,93 | $26,08 | $23,78 | 1,2M |
| 24 feb. 2020 | $23,92 | -15,06% | $27,57 | $27,83 | $23,16 | 1,1M |
| 17 feb. 2020 | $28,16 | +0,07% | $28,03 | $28,71 | $27,51 | 645,6K |
| 10 feb. 2020 | $28,14 | -2,12% | $28,39 | $29,03 | $28,07 | 541,5K |
| 3 feb. 2020 | $28,75 | -2,18% | $29,54 | $31,51 | $28,68 | 854,9K |
| 27 ene. 2020 | $29,39 | -5,83% | $30,91 | $31,37 | $29,14 | 835,3K |
| 20 ene. 2020 | $31,21 | -0,03% | $31,27 | $31,96 | $30,25 | 395,3K |
| 13 ene. 2020 | $31,22 | +1,46% | $30,73 | $31,45 | $30,58 | 440,0K |
| 6 ene. 2020 | $30,77 | -3,69% | $31,69 | $31,69 | $30,57 | 488,0K |
| 30 dic. 2019 | $31,95 | +3,40% | $30,98 | $32,39 | $30,98 | 569,3K |
| 23 dic. 2019 | $30,90 | +0,10% | $30,91 | $30,95 | $30,35 | 255,0K |
| 16 dic. 2019 | $30,87 | +1,05% | $30,62 | $31,36 | $30,62 | 573,9K |
| 9 dic. 2019 | $30,55 | +2,55% | $29,79 | $30,87 | $29,58 | 395,2K |
| 2 dic. 2019 | $29,79 | -1,19% | $30,16 | $30,29 | $29,45 | 330,5K |
| 25 nov. 2019 | $30,15 | -0,66% | $30,46 | $30,61 | $30,09 | 288,5K |
| 18 nov. 2019 | $30,35 | -0,65% | $30,55 | $30,66 | $29,90 | 309,1K |
| 11 nov. 2019 | $30,55 | -2,30% | $31,01 | $31,29 | $30,15 | 282,4K |
| 4 nov. 2019 | $31,27 | -0,82% | $31,72 | $31,83 | $31,08 | 422,9K |
| 28 oct. 2019 | $31,53 | +2,14% | $30,84 | $31,54 | $30,18 | 498,0K |
| 21 oct. 2019 | $30,87 | +5,83% | $29,36 | $31,60 | $29,27 | 393,8K |
| 14 oct. 2019 | $29,17 | +3,96% | $27,98 | $29,20 | $27,98 | 328,4K |
| 7 oct. 2019 | $28,06 | -0,88% | $28,27 | $28,57 | $27,77 | 456,4K |
| 30 sept. 2019 | $28,31 | -2,55% | $29,06 | $29,23 | $27,79 | 317,9K |
| 23 sept. 2019 | $29,05 | +0,80% | $28,56 | $29,43 | $28,56 | 477,1K |
| 16 sept. 2019 | $28,82 | +0,95% | $28,27 | $29,20 | $28,19 | 381,3K |
| 9 sept. 2019 | $28,55 | +8,47% | $26,00 | $28,78 | $25,86 | 550,9K |
| 2 sept. 2019 | $26,32 | +0,65% | $26,03 | $27,12 | $25,50 | 192,0K |
| 26 ago. 2019 | $26,15 | +1,00% | $25,97 | $26,64 | $25,68 | 185,7K |
| 19 ago. 2019 | $25,89 | -5,16% | $27,67 | $27,67 | $25,80 | 239,8K |
| 12 ago. 2019 | $27,30 | -1,23% | $27,51 | $28,03 | $26,43 | 182,3K |
| 5 ago. 2019 | $27,64 | -1,36% | $27,57 | $27,96 | $26,59 | 251,3K |
| 29 jul. 2019 | $28,02 | -1,68% | $28,54 | $29,23 | $27,81 | 289,8K |
| 22 jul. 2019 | $28,50 | +4,51% | $27,23 | $28,74 | $26,70 | 256,4K |
| 15 jul. 2019 | $27,27 | -2,01% | $27,80 | $27,80 | $27,08 | 199,1K |
| 8 jul. 2019 | $27,83 | -2,18% | $28,27 | $28,40 | $27,38 | 292,9K |
| 1 jul. 2019 | $28,45 | -0,42% | $28,66 | $28,79 | $28,06 | 182,2K |
| 24 jun. 2019 | $28,57 | +6,33% | $26,92 | $28,88 | $26,92 | 460,3K |
| 17 jun. 2019 | $26,87 | -3,00% | $27,75 | $27,84 | $26,83 | 271,2K |
| 10 jun. 2019 | $27,70 | +1,02% | $27,52 | $28,01 | $26,97 | 205,8K |
| 3 jun. 2019 | $27,42 | +1,18% | $27,02 | $28,20 | $26,75 | 178,7K |
| 27 may. 2019 | $27,10 | -4,07% | $28,25 | $28,37 | $26,59 | 160,4K |
| 20 may. 2019 | $28,25 | -1,26% | $28,44 | $29,20 | $27,39 | 203,9K |
| 13 may. 2019 | $28,61 | -5,20% | $29,78 | $29,78 | $28,47 | 155,6K |
| 6 may. 2019 | $30,18 | -0,36% | $29,90 | $30,44 | $29,58 | 165,9K |
| 29 abr. 2019 | $30,29 | +1,51% | $29,96 | $30,34 | $29,16 | 217,8K |
| 22 abr. 2019 | $29,84 | +3,25% | $28,90 | $30,25 | $28,08 | 217,4K |
| 15 abr. 2019 | $28,90 | -1,93% | $29,44 | $29,95 | $28,73 | 108,4K |
| 8 abr. 2019 | $29,47 | -0,03% | $29,28 | $29,75 | $28,82 | 145,8K |
| 1 abr. 2019 | $29,48 | +2,57% | $28,92 | $29,48 | $27,83 | 248,9K |
| 25 mar. 2019 | $28,74 | +3,31% | $27,72 | $29,31 | $27,60 | 231,9K |
| 18 mar. 2019 | $27,82 | -8,40% | $30,38 | $30,87 | $27,58 | 216,9K |
| 11 mar. 2019 | $30,37 | +1,40% | $29,96 | $31,10 | $29,95 | 352,0K |
| 4 mar. 2019 | $29,95 | -3,70% | $31,07 | $31,21 | $29,16 | 481,1K |
| 25 feb. 2019 | $31,10 | +0,35% | $31,09 | $31,30 | $30,54 | 362,9K |
| 18 feb. 2019 | $30,99 | +2,45% | $30,01 | $31,08 | $29,63 | 301,0K |
| 11 feb. 2019 | $30,25 | +2,93% | $29,40 | $30,57 | $28,92 | 249,6K |
| 4 feb. 2019 | $29,39 | +3,49% | $28,48 | $29,58 | $28,24 | 328,3K |
| 28 ene. 2019 | $28,40 | -0,21% | $28,46 | $28,47 | $27,76 | 300,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $28,04 | 0,00% | $28,04 | $28,04 | $28,04 | N/A |
| 1 feb. 2025 | $28,04 | +0,75% | $27,23 | $29,64 | $26,32 | 6,5M |
| 1 ene. 2025 | $27,83 | +8,84% | $25,72 | $28,49 | $23,49 | 4,2M |
| 1 dic. 2024 | $25,57 | -7,72% | $27,83 | $28,95 | $25,41 | 3,2M |
| 1 nov. 2024 | $27,71 | +12,37% | $24,75 | $29,63 | $24,11 | 2,8M |
| 1 oct. 2024 | $24,66 | +5,03% | $23,44 | $25,28 | $22,50 | 2,9M |
| 1 sept. 2024 | $23,48 | -6,30% | $24,84 | $25,30 | $23,00 | 3,9M |
| 1 ago. 2024 | $25,06 | -1,10% | $25,40 | $25,76 | $22,36 | 5,2M |
| 1 jul. 2024 | $25,34 | +23,85% | $20,43 | $26,40 | $19,47 | 4,4M |
| 1 jun. 2024 | $20,46 | +3,81% | $19,97 | $20,70 | $18,63 | 2,4M |
| 1 may. 2024 | $19,71 | +1,70% | $19,55 | $21,56 | $19,10 | 2,8M |
| 1 abr. 2024 | $19,38 | -4,53% | $20,86 | $20,94 | $19,00 | 3,0M |
| 1 mar. 2024 | $20,30 | +4,75% | $19,24 | $20,87 | $18,68 | 2,9M |
| 1 feb. 2024 | $19,38 | -7,23% | $21,13 | $21,22 | $18,91 | 2,9M |
| 1 ene. 2024 | $20,89 | -13,32% | $23,89 | $24,50 | $20,85 | 2,7M |
| 1 dic. 2023 | $24,10 | +20,68% | $19,73 | $24,87 | $19,73 | 2,7M |
| 1 nov. 2023 | $19,97 | +15,10% | $17,41 | $20,80 | $17,08 | 2,6M |
| 1 oct. 2023 | $17,35 | +1,70% | $17,03 | $17,86 | $15,79 | 2,8M |
| 1 sept. 2023 | $17,06 | -9,45% | $19,05 | $19,53 | $16,54 | 3,6M |
| 1 ago. 2023 | $18,84 | -13,02% | $21,63 | $21,85 | $18,25 | 3,2M |
| 1 jul. 2023 | $21,66 | +35,21% | $15,99 | $22,89 | $15,70 | 3,6M |
| 1 jun. 2023 | $16,02 | +14,92% | $14,09 | $17,19 | $13,75 | 4,3M |
| 1 may. 2023 | $13,94 | -16,07% | $16,61 | $16,79 | $13,60 | 3,5M |
| 1 abr. 2023 | $16,61 | -19,87% | $20,78 | $21,01 | $16,27 | 2,5M |
| 1 mar. 2023 | $20,73 | -16,48% | $24,79 | $24,96 | $19,91 | 6,6M |
| 1 feb. 2023 | $24,82 | -0,80% | $24,86 | $25,64 | $24,49 | 2,3M |
| 1 ene. 2023 | $25,02 | -7,23% | $27,10 | $27,99 | $23,44 | 2,4M |
| 1 dic. 2022 | $26,97 | -7,57% | $29,40 | $29,41 | $25,95 | 2,2M |
| 1 nov. 2022 | $29,18 | +1,14% | $28,93 | $30,80 | $27,48 | 2,0M |
| 1 oct. 2022 | $28,85 | +12,26% | $25,81 | $29,40 | $25,67 | 1,6M |
| 1 sept. 2022 | $25,70 | -4,89% | $27,02 | $27,68 | $25,46 | 2,5M |
| 1 ago. 2022 | $27,02 | -5,13% | $28,16 | $29,56 | $27,00 | 1,8M |
| 1 jul. 2022 | $28,48 | +12,35% | $25,34 | $28,60 | $24,35 | 1,7M |
| 1 jun. 2022 | $25,35 | -6,70% | $27,20 | $27,67 | $25,01 | 3,7M |
| 1 may. 2022 | $27,17 | +2,37% | $26,76 | $27,48 | $25,08 | 2,0M |
| 1 abr. 2022 | $26,54 | -12,50% | $30,56 | $30,56 | $26,44 | 2,3M |
| 1 mar. 2022 | $30,33 | -1,11% | $30,61 | $32,88 | $29,38 | 4,7M |
| 1 feb. 2022 | $30,67 | +2,75% | $29,71 | $31,87 | $29,00 | 2,9M |
| 1 ene. 2022 | $29,85 | -3,43% | $30,87 | $32,47 | $28,12 | 3,6M |
| 1 dic. 2021 | $30,91 | +5,14% | $29,86 | $31,53 | $28,75 | 2,1M |
| 1 nov. 2021 | $29,40 | -7,78% | $31,55 | $32,95 | $29,23 | 3,2M |
| 1 oct. 2021 | $31,88 | +0,13% | $31,97 | $34,00 | $31,12 | 2,1M |
| 1 sept. 2021 | $31,84 | +4,74% | $30,53 | $32,72 | $28,79 | 2,6M |
| 1 ago. 2021 | $30,40 | +13,52% | $26,89 | $31,71 | $26,25 | 2,4M |
| 1 jul. 2021 | $26,78 | -5,74% | $28,64 | $28,96 | $25,80 | 1,9M |
| 1 jun. 2021 | $28,41 | -6,85% | $30,69 | $31,44 | $27,76 | 3,4M |
| 1 may. 2021 | $30,50 | -3,45% | $31,64 | $32,37 | $29,70 | 2,1M |
| 1 abr. 2021 | $31,59 | -5,02% | $33,12 | $33,97 | $31,25 | 2,2M |
| 1 mar. 2021 | $33,26 | +8,48% | $31,82 | $35,90 | $30,60 | 4,1M |
| 1 feb. 2021 | $30,66 | +10,45% | $27,50 | $32,75 | $27,43 | 2,2M |
| 1 ene. 2021 | $27,76 | +20,70% | $23,13 | $27,82 | $22,23 | 2,7M |
| 1 dic. 2020 | $23,00 | +11,06% | $21,25 | $23,49 | $20,88 | 2,7M |
| 1 nov. 2020 | $20,71 | +15,12% | $18,35 | $22,88 | $17,46 | 2,0M |
| 1 oct. 2020 | $17,99 | +15,54% | $14,90 | $20,20 | $14,90 | 2,3M |
| 1 sept. 2020 | $15,57 | -14,78% | $18,03 | $19,11 | $14,81 | 2,6M |
| 1 ago. 2020 | $18,27 | +3,34% | $17,84 | $21,24 | $17,46 | 2,6M |
| 1 jul. 2020 | $17,68 | +0,06% | $17,68 | $18,11 | $15,09 | 3,6M |
| 1 jun. 2020 | $17,67 | +6,38% | $16,71 | $21,64 | $15,29 | 5,0M |
| 1 may. 2020 | $16,61 | -4,43% | $16,81 | $18,48 | $12,79 | 3,6M |
| 1 abr. 2020 | $17,38 | +17,91% | $14,04 | $18,33 | $12,56 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,83 | +33,22% | $25,72 | $29,64 | $23,49 | 10,7M |
| 2024 | $20,89 | -16,51% | $23,89 | $29,63 | $18,63 | 39,1M |
| 2023 | $25,02 | -16,18% | $27,10 | $27,99 | $13,60 | 40,0M |
| 2022 | $29,85 | +7,53% | $30,87 | $32,88 | $24,35 | 31,0M |
| 2021 | $27,76 | -5,55% | $23,13 | $35,90 | $22,23 | 31,0M |
| 2020 | $29,39 | +4,29% | $31,75 | $32,05 | $10,98 | 39,5M |
| 2019 | $28,18 | +1,44% | $24,12 | $32,39 | $24,12 | 15,4M |
| 2018 | $27,78 | +14,65% | $25,91 | $35,00 | $22,78 | 13,5M |
| 2017 | $24,23 | -37,76% | $25,57 | $28,45 | $23,14 | 14,6M |
| 2016 | $38,93 | +27,81% | $37,46 | $41,21 | $17,95 | 12,9M |
| 2015 | $30,46 | +18,43% | $34,25 | $42,46 | $29,05 | 8,5M |
| 2014 | $25,72 | +25,59% | $25,81 | $35,70 | $24,24 | 5,2M |
| 2013 | $20,48 | +32,30% | $18,42 | $28,46 | $18,42 | 6,0M |
| 2012 | $15,48 | +17,54% | $14,92 | $19,38 | $14,41 | 4,9M |
| 2011 | $13,17 | +24,72% | $12,05 | $15,51 | $11,89 | 6,2M |
| 2010 | $10,56 | +53,71% | $11,44 | $14,85 | $8,53 | 5,9M |
| 2009 | $6,87 | -67,39% | $7,75 | $18,93 | $3,76 | 7,5M |
| 2008 | $21,07 | -27,22% | $22,51 | $22,51 | $6,00 | 2,9M |
| 2007 | $28,95 | +7,14% | $30,25 | $30,25 | $20,58 | 1,7M |
| 2006 | $27,02 | -3,53% | $27,22 | $30,70 | $25,09 | 3,7M |
| 2005 | $28,01 | +3,02% | $28,90 | $31,44 | $25,29 | 2,5M |
| 2004 | $27,19 | +38,72% | $27,40 | $29,00 | $22,01 | 1,9M |
| 2003 | $19,60 | +21,74% | $18,91 | $30,65 | $18,21 | 2,0M |
| 2002 | $16,10 | +7,33% | $15,01 | $21,45 | $15,00 | 3,5M |
| 2001 | $15,00 | +37,87% | $10,75 | $18,00 | $10,69 | 2,0M |
| 2000 | $10,88 | -18,68% | $10,00 | $12,50 | $7,62 | 2,8M |
| 1999 | $13,38 | -12,26% | $14,44 | $14,62 | $9,62 | 3,1M |
| 1998 | $15,25 | +28,37% | $15,50 | $16,00 | $11,00 | 5,9M |
| 1997 | $11,88 | +13,14% | $12,25 | $16,25 | $11,75 | 5,8M |
| 1996 | $10,50 | -17,65% | $10,50 | $12,50 | $9,88 | 14,0M |
| 1995 | $12,75 | -12,07% | $13,50 | $22,12 | $9,88 | 10,5M |
| 1994 | $14,50 | +3,57% | $14,00 | $16,00 | $12,75 | 749,9K |
| 1993 | $14,00 | 0,00% | $12,75 | $15,50 | $12,75 | 1,7M |
Cómo se Comportó Premier Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Premier Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Premier Financial | -54,10 % | -46,84 % | -61,26 % | 18,02 % | -52,62 % | 24,59 % | |
| PNC Financial | N/A | N/A | N/A | N/A | N/A | N/A | |
| U.S. Bancorp | N/A | N/A | N/A | N/A | N/A | N/A | |
| Pathward Financial | N/A | N/A | N/A | N/A | N/A | N/A | |
| OFG Bancorp | N/A | N/A | N/A | N/A | N/A | N/A | |
| Nicolet Bankshares | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Premier Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Premier Financial stock price in Oct 2015 was $35,50, A $1.000,00 lump sum investment in Premier Financial made 9 years ago would be worth approximately $1.063,94 today, representing a positive return of 6,39 %. This translates to an annualized return (CAGR) of 0,64 %. During this period, Premier Financial paid out $9,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.063,94
Rendimiento Total
6,39 %
Rendimiento Anual (TCAC)
0,64 %
Dividendos Totales
$274,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Premier Financial (PFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Premier Financial ha entregado un rendimiento total de -54,1%.
- Máximo de 52 semanas alcanzó 29,64 $ el February 14, 2025.
- Mínimo de 52 semanas tocó 18,63 $ el June 17, 2024.
- Precio Actual cotizando a 28,04 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Premier Financial (PFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Premier Financial (pfc) habría crecido a aproximadamente 3 874,00 $ al October 11, 2025, representando un rendimiento total de -61,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Premier Financial con el sector Financial Services?
Premier Financial (pfc) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Premier Financial habría crecido a 11 802,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Premier Financial?
Premier Financial (pfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Premier Financial ha logrado históricamente?
Premier Financial (pfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+18,0%)
Rendimientos negativos: 12 months (-54,1%), 3 years (-46,8%), 5 years (-61,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.