CPI Card (PMTS) | Historial de Precios y Rendimientos | 2015 - 2026
CPI Card Group Inc. Micro-cap Financial Services
Gráfico de Precios Históricos de CPI Card
Datos de Precios Históricos de CPI Card
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,21 | -3,17% | $17,01 | $18,00 | $16,14 | 71,1K |
| 2 jun. 2026 | $16,74 | -0,42% | $16,82 | $17,10 | $16,69 | 27,6K |
| 1 jun. 2026 | $16,81 | -0,94% | $16,85 | $17,25 | $16,67 | 26,1K |
| 29 may. 2026 | $16,97 | -3,14% | $17,55 | $18,10 | $16,81 | 62,6K |
| 28 may. 2026 | $17,52 | -1,46% | $17,64 | $17,84 | $17,49 | 21,9K |
| 27 may. 2026 | $17,78 | -0,73% | $17,92 | $18,06 | $17,52 | 39,4K |
| 26 may. 2026 | $17,91 | +4,25% | $17,36 | $17,94 | $17,08 | 31,5K |
| 22 may. 2026 | $17,18 | +7,98% | $16,38 | $17,77 | $16,38 | 82,6K |
| 21 may. 2026 | $15,91 | -0,81% | $16,04 | $16,20 | $15,36 | 38,1K |
| 20 may. 2026 | $16,04 | +2,49% | $15,66 | $16,15 | $15,66 | 23,4K |
| 19 may. 2026 | $15,65 | -3,04% | $16,02 | $16,53 | $15,56 | 40,0K |
| 18 may. 2026 | $16,14 | -3,70% | $16,68 | $17,30 | $16,02 | 49,8K |
| 15 may. 2026 | $16,76 | +3,91% | $16,05 | $16,89 | $16,03 | 60,6K |
| 14 may. 2026 | $16,13 | +2,22% | $15,84 | $16,41 | $15,00 | 46,3K |
| 13 may. 2026 | $15,78 | -0,32% | $15,61 | $16,15 | $15,48 | 51,8K |
| 12 may. 2026 | $15,83 | +3,53% | $15,26 | $16,37 | $15,13 | 49,5K |
| 11 may. 2026 | $15,29 | -1,99% | $15,61 | $16,93 | $15,12 | 66,8K |
| 8 may. 2026 | $15,60 | +0,45% | $15,69 | $15,86 | $15,24 | 33,8K |
| 7 may. 2026 | $15,53 | +2,37% | $14,98 | $16,26 | $14,98 | 48,8K |
| 6 may. 2026 | $15,17 | -5,13% | $16,13 | $16,13 | $14,82 | 92,3K |
| 5 may. 2026 | $15,99 | -6,76% | $17,15 | $17,37 | $15,60 | 44,3K |
| 4 may. 2026 | $17,15 | -1,32% | $17,16 | $18,77 | $16,83 | 28,9K |
| 1 may. 2026 | $17,38 | -1,86% | $17,72 | $17,87 | $17,30 | 13,5K |
| 30 abr. 2026 | $17,71 | +4,55% | $16,90 | $18,05 | $16,81 | 68,3K |
| 29 abr. 2026 | $16,94 | -6,72% | $18,18 | $18,18 | $16,88 | 26,7K |
| 28 abr. 2026 | $18,16 | +0,33% | $18,10 | $18,60 | $17,97 | 16,8K |
| 24 abr. 2026 | $18,17 | +2,83% | $17,68 | $18,23 | $17,20 | 62,6K |
| 23 abr. 2026 | $17,67 | -0,67% | $17,84 | $17,86 | $16,59 | 39,8K |
| 22 abr. 2026 | $17,79 | -0,89% | $18,19 | $18,42 | $17,73 | 19,3K |
| 21 abr. 2026 | $17,95 | -4,93% | $18,82 | $19,14 | $17,93 | 26,1K |
| 20 abr. 2026 | $18,88 | +0,69% | $18,53 | $19,10 | $18,19 | 50,1K |
| 17 abr. 2026 | $18,75 | +4,81% | $18,23 | $19,12 | $18,09 | 72,8K |
| 16 abr. 2026 | $17,89 | +1,02% | $17,51 | $17,90 | $17,05 | 34,8K |
| 15 abr. 2026 | $17,71 | +1,90% | $17,41 | $17,96 | $17,17 | 30,1K |
| 14 abr. 2026 | $17,38 | -2,85% | $17,86 | $18,49 | $17,26 | 23,0K |
| 13 abr. 2026 | $17,89 | +2,64% | $17,36 | $18,35 | $17,29 | 82,7K |
| 10 abr. 2026 | $17,43 | +2,29% | $17,02 | $17,51 | $16,70 | 34,7K |
| 9 abr. 2026 | $17,04 | +2,90% | $16,53 | $17,04 | $16,30 | 20,3K |
| 8 abr. 2026 | $16,56 | +1,41% | $16,95 | $17,05 | $16,23 | 39,2K |
| 7 abr. 2026 | $16,33 | -1,27% | $16,40 | $16,66 | $15,75 | 36,5K |
| 6 abr. 2026 | $16,54 | +7,54% | $15,38 | $16,59 | $15,38 | 45,7K |
| 2 abr. 2026 | $15,38 | +1,85% | $14,89 | $15,83 | $14,89 | 37,1K |
| 1 abr. 2026 | $15,10 | +4,07% | $14,72 | $15,19 | $14,51 | 35,7K |
| 31 mar. 2026 | $14,51 | +0,42% | $14,45 | $14,75 | $14,27 | 47,0K |
| 30 mar. 2026 | $14,45 | +1,83% | $14,19 | $14,50 | $13,67 | 43,8K |
| 27 mar. 2026 | $14,19 | +1,79% | $13,83 | $14,34 | $13,58 | 51,1K |
| 26 mar. 2026 | $13,94 | -0,43% | $14,02 | $14,14 | $13,54 | 35,7K |
| 25 mar. 2026 | $14,00 | -0,92% | $14,39 | $14,44 | $13,77 | 34,5K |
| 24 mar. 2026 | $14,13 | +0,28% | $13,86 | $14,38 | $13,86 | 37,9K |
| 23 mar. 2026 | $14,09 | +6,90% | $13,53 | $14,41 | $13,44 | 76,0K |
| 20 mar. 2026 | $13,18 | -5,59% | $13,97 | $13,97 | $13,11 | 239,8K |
| 19 mar. 2026 | $13,96 | +0,22% | $13,78 | $14,20 | $13,13 | 48,7K |
| 18 mar. 2026 | $13,93 | -3,60% | $14,42 | $14,42 | $13,70 | 41,9K |
| 17 mar. 2026 | $14,45 | -2,82% | $14,93 | $15,39 | $14,42 | 28,3K |
| 16 mar. 2026 | $14,87 | -0,07% | $15,04 | $15,40 | $14,81 | 43,3K |
| 13 mar. 2026 | $14,88 | -3,81% | $15,55 | $15,81 | $14,84 | 33,3K |
| 12 mar. 2026 | $15,47 | -3,61% | $16,03 | $16,08 | $15,44 | 45,8K |
| 11 mar. 2026 | $16,05 | +1,71% | $15,78 | $16,28 | $15,33 | 86,8K |
| 10 mar. 2026 | $15,78 | +1,94% | $15,41 | $16,52 | $15,25 | 94,9K |
| 9 mar. 2026 | $15,48 | -0,26% | $15,13 | $15,63 | $14,15 | 171,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,97 | -1,22% | $17,36 | $18,10 | $16,81 | 155,4K |
| 18 may. 2026 | $17,18 | +2,51% | $16,68 | $17,77 | $15,36 | 234,2K |
| 11 may. 2026 | $16,76 | +7,44% | $15,61 | $16,93 | $15,00 | 275,0K |
| 4 may. 2026 | $15,60 | -10,24% | $17,16 | $18,77 | $14,82 | 248,1K |
| 27 abr. 2026 | $17,38 | -4,35% | $18,22 | $19,52 | $16,81 | 250,5K |
| 20 abr. 2026 | $18,17 | -3,09% | $18,53 | $19,14 | $16,59 | 198,0K |
| 13 abr. 2026 | $18,75 | +7,57% | $17,36 | $19,12 | $17,05 | 243,4K |
| 6 abr. 2026 | $17,43 | +13,33% | $15,38 | $17,51 | $15,38 | 176,4K |
| 30 mar. 2026 | $15,38 | +8,39% | $14,19 | $15,83 | $13,67 | 163,6K |
| 23 mar. 2026 | $14,19 | +7,66% | $13,53 | $14,44 | $13,44 | 235,2K |
| 16 mar. 2026 | $13,18 | -11,42% | $15,04 | $15,40 | $13,11 | 402,0K |
| 9 mar. 2026 | $14,88 | -4,12% | $15,13 | $16,52 | $14,15 | 432,3K |
| 2 mar. 2026 | $15,52 | +26,49% | $12,04 | $17,95 | $11,91 | 865,4K |
| 23 feb. 2026 | $12,27 | +2,25% | $12,00 | $13,09 | $11,79 | 258,6K |
| 16 feb. 2026 | $12,00 | +5,45% | $11,39 | $12,36 | $11,00 | 185,3K |
| 9 feb. 2026 | $11,38 | -11,99% | $12,79 | $12,83 | $10,81 | 314,3K |
| 2 feb. 2026 | $12,93 | -0,46% | $13,01 | $13,89 | $12,52 | 169,3K |
| 26 ene. 2026 | $12,99 | -5,66% | $13,68 | $13,80 | $12,36 | 139,1K |
| 19 ene. 2026 | $13,77 | +0,22% | $13,39 | $14,61 | $13,15 | 132,4K |
| 12 ene. 2026 | $13,74 | +0,07% | $13,70 | $14,25 | $13,20 | 160,1K |
| 5 ene. 2026 | $13,73 | -3,45% | $14,30 | $14,59 | $13,61 | 180,0K |
| 29 dic. 2025 | $14,22 | -6,51% | $15,14 | $15,36 | $14,22 | 134,5K |
| 22 dic. 2025 | $15,21 | -3,67% | $15,79 | $16,03 | $14,78 | 150,7K |
| 15 dic. 2025 | $15,79 | -10,64% | $17,70 | $17,70 | $15,70 | 157,8K |
| 8 dic. 2025 | $17,67 | +11,69% | $15,94 | $18,23 | $15,73 | 450,3K |
| 1 dic. 2025 | $15,82 | +17,10% | $13,38 | $15,89 | $13,03 | 303,4K |
| 24 nov. 2025 | $13,51 | +11,93% | $12,17 | $13,79 | $12,08 | 122,8K |
| 17 nov. 2025 | $12,07 | -7,51% | $12,92 | $12,92 | $11,64 | 365,3K |
| 10 nov. 2025 | $13,05 | -5,43% | $14,56 | $14,94 | $13,00 | 205,6K |
| 3 nov. 2025 | $13,80 | -11,76% | $15,56 | $17,87 | $13,00 | 700,1K |
| 27 oct. 2025 | $15,64 | -9,80% | $17,41 | $17,45 | $15,41 | 300,4K |
| 20 oct. 2025 | $17,34 | +14,91% | $15,10 | $18,31 | $15,10 | 290,7K |
| 13 oct. 2025 | $15,09 | -0,13% | $15,49 | $15,73 | $15,00 | 159,6K |
| 6 oct. 2025 | $15,11 | -0,85% | $15,25 | $16,63 | $15,02 | 209,1K |
| 29 sept. 2025 | $15,24 | -1,30% | $15,48 | $15,96 | $14,45 | 164,9K |
| 22 sept. 2025 | $15,44 | -1,15% | $15,56 | $16,21 | $14,81 | 217,6K |
| 15 sept. 2025 | $15,62 | +4,90% | $15,03 | $15,87 | $14,76 | 306,4K |
| 8 sept. 2025 | $14,89 | +4,13% | $14,21 | $16,31 | $13,82 | 205,4K |
| 1 sept. 2025 | $14,30 | -8,22% | $15,26 | $15,89 | $14,22 | 119,3K |
| 25 ago. 2025 | $15,58 | +0,06% | $15,42 | $16,36 | $15,28 | 160,7K |
| 18 ago. 2025 | $15,57 | -0,26% | $15,79 | $16,16 | $14,68 | 234,6K |
| 11 ago. 2025 | $15,61 | +17,81% | $13,43 | $17,12 | $13,41 | 721,2K |
| 4 ago. 2025 | $13,25 | -29,33% | $19,03 | $19,09 | $12,52 | 647,3K |
| 28 jul. 2025 | $18,75 | -10,71% | $21,57 | $21,57 | $18,32 | 145,8K |
| 21 jul. 2025 | $21,00 | -2,60% | $21,73 | $21,73 | $20,07 | 100,6K |
| 14 jul. 2025 | $21,56 | -2,62% | $22,14 | $22,23 | $21,18 | 234,9K |
| 7 jul. 2025 | $22,14 | -11,83% | $24,84 | $25,50 | $22,07 | 254,6K |
| 30 jun. 2025 | $25,11 | +7,68% | $23,33 | $25,37 | $23,33 | 172,2K |
| 23 jun. 2025 | $23,32 | +1,61% | $23,11 | $24,04 | $22,57 | 260,2K |
| 16 jun. 2025 | $22,95 | +2,78% | $22,61 | $23,31 | $22,61 | 303,1K |
| 9 jun. 2025 | $22,33 | +2,48% | $21,82 | $23,20 | $21,47 | 243,9K |
| 2 jun. 2025 | $21,79 | -2,11% | $22,13 | $23,42 | $21,21 | 237,8K |
| 26 may. 2025 | $22,26 | +11,41% | $20,23 | $22,40 | $19,64 | 372,1K |
| 19 may. 2025 | $19,98 | -17,34% | $23,73 | $23,73 | $19,29 | 413,7K |
| 12 may. 2025 | $24,17 | +12,37% | $21,62 | $24,73 | $19,10 | 349,0K |
| 5 may. 2025 | $21,51 | -18,40% | $26,27 | $27,00 | $18,46 | 379,8K |
| 28 abr. 2025 | $26,36 | +0,76% | $26,16 | $27,31 | $25,37 | 86,4K |
| 21 abr. 2025 | $26,16 | +3,65% | $24,74 | $27,71 | $24,17 | 203,8K |
| 14 abr. 2025 | $25,24 | +5,34% | $24,63 | $25,90 | $23,91 | 149,6K |
| 7 abr. 2025 | $23,96 | -0,58% | $22,65 | $26,91 | $21,42 | 159,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,97 | -4,18% | $17,72 | $18,77 | $14,82 | 926,2K |
| 1 abr. 2026 | $17,71 | +22,05% | $14,72 | $19,52 | $14,51 | 927,6K |
| 1 mar. 2026 | $14,51 | +18,26% | $12,04 | $17,95 | $11,91 | 2,0M |
| 1 feb. 2026 | $12,27 | -5,54% | $13,01 | $13,89 | $10,81 | 927,5K |
| 1 ene. 2026 | $12,99 | -11,51% | $14,74 | $14,83 | $12,36 | 630,5K |
| 1 dic. 2025 | $14,68 | +8,66% | $13,38 | $18,23 | $13,03 | 1,2M |
| 1 nov. 2025 | $13,51 | -13,62% | $15,56 | $17,87 | $11,64 | 1,4M |
| 1 oct. 2025 | $15,64 | +3,30% | $15,10 | $18,31 | $14,89 | 1,1M |
| 1 sept. 2025 | $15,14 | -2,82% | $15,26 | $16,31 | $13,82 | 916,3K |
| 1 ago. 2025 | $15,58 | -19,73% | $19,11 | $19,41 | $12,52 | 1,8M |
| 1 jul. 2025 | $19,41 | -18,17% | $23,51 | $25,50 | $19,41 | 829,3K |
| 1 jun. 2025 | $23,72 | +6,56% | $22,13 | $24,04 | $21,21 | 1,1M |
| 1 may. 2025 | $22,26 | -14,84% | $26,14 | $27,31 | $18,46 | 1,5M |
| 1 abr. 2025 | $26,14 | -10,39% | $29,11 | $29,89 | $21,42 | 721,7K |
| 1 mar. 2025 | $29,17 | -12,82% | $33,68 | $34,25 | $27,15 | 802,6K |
| 1 feb. 2025 | $33,46 | +16,30% | $27,75 | $33,69 | $27,52 | 471,7K |
| 1 ene. 2025 | $28,77 | -3,75% | $30,91 | $32,62 | $27,76 | 615,2K |
| 1 dic. 2024 | $29,89 | -9,45% | $33,31 | $35,19 | $28,11 | 866,5K |
| 1 nov. 2024 | $33,01 | +53,53% | $21,58 | $33,65 | $21,52 | 905,1K |
| 1 oct. 2024 | $21,50 | -22,75% | $23,99 | $24,39 | $21,50 | 761,2K |
| 1 sept. 2024 | $27,83 | -2,83% | $27,50 | $29,95 | $24,80 | 565,3K |
| 1 ago. 2024 | $28,64 | -2,35% | $28,68 | $29,37 | $22,46 | 730,4K |
| 1 jul. 2024 | $29,33 | +7,63% | $27,40 | $31,00 | $26,50 | 604,1K |
| 1 jun. 2024 | $27,25 | +4,05% | $26,68 | $28,95 | $25,50 | 536,3K |
| 1 may. 2024 | $26,19 | +51,83% | $17,47 | $29,32 | $17,11 | 930,6K |
| 1 abr. 2024 | $17,25 | -3,42% | $18,00 | $19,49 | $16,08 | 491,3K |
| 1 mar. 2024 | $17,86 | -5,50% | $18,98 | $20,00 | $15,00 | 645,9K |
| 1 feb. 2024 | $18,90 | +3,56% | $18,41 | $20,90 | $16,99 | 369,3K |
| 1 ene. 2024 | $18,25 | -4,90% | $18,77 | $19,90 | $16,76 | 289,9K |
| 1 dic. 2023 | $19,19 | +7,87% | $18,00 | $20,44 | $16,57 | 496,8K |
| 1 nov. 2023 | $17,79 | +7,49% | $17,00 | $18,29 | $12,65 | 714,4K |
| 1 oct. 2023 | $16,55 | -10,64% | $18,45 | $18,57 | $14,92 | 651,0K |
| 1 sept. 2023 | $18,52 | -10,40% | $21,42 | $21,42 | $17,30 | 496,7K |
| 1 ago. 2023 | $20,67 | -15,32% | $24,39 | $29,94 | $19,21 | 1,7M |
| 1 jul. 2023 | $24,41 | +4,99% | $23,25 | $24,45 | $20,27 | 1,3M |
| 1 jun. 2023 | $23,25 | -12,63% | $26,39 | $27,52 | $21,56 | 2,2M |
| 1 may. 2023 | $26,61 | -36,45% | $42,48 | $43,64 | $25,33 | 1,8M |
| 1 abr. 2023 | $41,87 | -6,98% | $44,97 | $45,63 | $38,49 | 1,1M |
| 1 mar. 2023 | $45,01 | +39,48% | $32,44 | $45,95 | $31,25 | 1,8M |
| 1 feb. 2023 | $32,27 | -11,90% | $36,47 | $42,50 | $29,76 | 1,1M |
| 1 ene. 2023 | $36,63 | +1,52% | $36,69 | $40,83 | $32,22 | 1,2M |
| 1 dic. 2022 | $36,08 | +50,33% | $24,25 | $37,50 | $23,96 | 943,3K |
| 1 nov. 2022 | $24,00 | +21,89% | $20,01 | $28,91 | $19,76 | 430,7K |
| 1 oct. 2022 | $19,69 | +24,94% | $15,78 | $20,53 | $15,54 | 164,4K |
| 1 sept. 2022 | $15,76 | -17,79% | $18,80 | $20,85 | $15,22 | 220,5K |
| 1 ago. 2022 | $19,17 | +14,11% | $17,00 | $22,30 | $17,00 | 292,2K |
| 1 jul. 2022 | $16,80 | 0,00% | $16,68 | $17,70 | $14,95 | 156,6K |
| 1 jun. 2022 | $16,80 | -6,72% | $17,68 | $18,80 | $12,79 | 213,1K |
| 1 may. 2022 | $18,01 | +56,61% | $11,28 | $18,52 | $10,90 | 635,8K |
| 1 abr. 2022 | $11,50 | -20,69% | $14,67 | $15,60 | $10,44 | 323,0K |
| 1 mar. 2022 | $14,50 | +11,54% | $13,00 | $17,58 | $10,18 | 560,9K |
| 1 feb. 2022 | $13,00 | -8,39% | $13,44 | $17,38 | $12,30 | 410,2K |
| 1 ene. 2022 | $14,19 | -23,50% | $18,89 | $18,89 | $12,84 | 420,4K |
| 1 dic. 2021 | $18,55 | -9,38% | $20,57 | $22,29 | $17,00 | 537,6K |
| 1 nov. 2021 | $20,47 | -28,23% | $28,58 | $32,47 | $20,01 | 1,2M |
| 1 oct. 2021 | $28,52 | -17,86% | $34,84 | $34,84 | $22,98 | 1,1M |
| 1 sept. 2021 | $34,72 | +23,43% | $28,22 | $38,92 | $27,02 | 1,9M |
| 1 ago. 2021 | $28,13 | +83,86% | $15,30 | $28,58 | $14,70 | 961,8K |
| 1 jul. 2021 | $15,30 | -20,48% | $19,50 | $19,99 | $14,61 | 191,5K |
| 1 jun. 2021 | $19,24 | +2,07% | $18,50 | $20,00 | $18,50 | 229,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,97 | +15,60% | - | +15,60% | $14,74 | $19,52 | $10,81 | 5,4M |
| 2025 | $14,68 | -50,89% | - | -50,89% | $30,91 | $34,25 | $11,64 | 12,4M |
| 2024 | $29,89 | +55,76% | - | +55,76% | $18,77 | $35,19 | $15,00 | 7,7M |
| 2023 | $19,19 | -46,81% | - | -46,81% | $36,69 | $45,95 | $12,65 | 14,5M |
| 2022 | $36,08 | +94,50% | - | +94,50% | $18,89 | $37,50 | $10,18 | 4,8M |
| 2021 | $18,55 | +322,55% | - | +322,55% | $4,43 | $38,92 | $4,25 | 9,4M |
| 2020 | $4,39 | +387,78% | - | +387,78% | $0,90 | $4,49 | $0,36 | 6,2M |
| 2019 | $0,90 | -60,70% | - | -60,70% | $2,28 | $4,02 | $0,72 | 6,7M |
| 2018 | $2,29 | -37,60% | - | -37,60% | $3,68 | $4,26 | $1,93 | 9,9M |
| 2017 | $3,67 | -82,31% | $2,24 | -71,51% | $20,75 | $25,50 | $2,90 | 19,5M |
| 2016 | $20,75 | -61,07% | $4,48 | -52,45% | $51,95 | $55,50 | $16,25 | 13,0M |
| 2015 | $53,30 | 0,00% | - | 0,00% | $50,00 | $67,50 | $42,10 | 6,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CPI Card Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CPI Card Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Card
PMTS
|
208,24M Micro-cap | -8,83 % | -5,48 % | 29,68 % | 14,40 % | 13,99 % | -23,76 % | -37,86 % | -12,30 % | -19,76 % | -72,11 % | -72,11 % |
|
Open Lending
LPRO
|
197,42M Micro-cap | -10,29 % | 23,16 % | 62,69 % | 17,20 % | 39,74 % | 27,37 % | -78,43 % | -94,18 % | -76,37 % | -76,37 % | -76,37 % |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
Medallion Financial
MFIN
|
221,65M Micro-cap | -0,21 % | 3,91 % | -5,81 % | -6,45 % | -5,99 % | 6,11 % | 38,80 % | 4,85 % | 29,39 % | 6,81 % | -27,71 % |
|
Consumer Portfolio
CPSS
|
186,06M Micro-cap | -6,06 % | -7,77 % | 10,65 % | 6,78 % | -0,33 % | 8,95 % | -14,34 % | 99,60 % | 150,89 % | 857,28 % | 33,06 % |
Calcule sus Rendimientos de Inversión en CPI Card
Análisis de Rendimiento de Inversión a Largo Plazo
CPI Card stock price in May 2016 was $21,15, A $1.000,00 lump sum investment in CPI Card made 10 years ago would be worth approximately $1.031,21 today, representing a positive return of 3,12 %. This translates to an annualized return (CAGR) of 0,31 %. During this period, CPI Card paid out $5,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.031,21
Rendimiento Anual (TCAC)
0,31 %
Dividendos Totales
$264,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CPI Card (PMTS) durante los últimos 12 meses?
Durante los últimos 12 meses, CPI Card ha entregado un rendimiento total de -23,8%.
- Máximo de 52 semanas alcanzó 25,50 $ el N/A.
- Mínimo de 52 semanas tocó 10,81 $ el N/A.
- Precio Actual cotizando a 16,21 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de CPI Card (PMTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CPI Card (pmts) habría crecido a aproximadamente 8 770,00 $ al June 5, 2026, representando un rendimiento total de -12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CPI Card con el sector Financial Services?
CPI Card (pmts) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CPI Card habría crecido a 8 024,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CPI Card?
CPI Card (pmts) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -12,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CPI Card ha logrado históricamente?
CPI Card (pmts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,8%), 3 years (-37,9%), 5 years (-12,3%), 10 years (-19,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.