Pony AI (PONY) | Historial de Precios y Rendimientos | 2024 - 2026
Pony AI Inc. Mid-cap Technology
Gráfico de Precios Históricos de Pony AI
Datos de Precios Históricos de Pony AI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,37 | -4,16% | $10,63 | $10,77 | $10,24 | 5,2M |
| 2 jun. 2026 | $10,82 | +0,28% | $10,88 | $11,28 | $10,68 | 5,5M |
| 1 jun. 2026 | $10,79 | +7,58% | $9,98 | $10,85 | $9,81 | 6,5M |
| 29 may. 2026 | $10,03 | +0,70% | $10,11 | $10,38 | $9,93 | 4,4M |
| 28 may. 2026 | $9,96 | +2,26% | $9,45 | $10,20 | $9,45 | 5,3M |
| 27 may. 2026 | $9,74 | +4,28% | $9,44 | $9,93 | $9,41 | 5,6M |
| 26 may. 2026 | $9,34 | +4,71% | $10,30 | $10,40 | $8,85 | 17,9M |
| 22 may. 2026 | $8,92 | -0,11% | $8,80 | $8,98 | $8,59 | 6,4M |
| 21 may. 2026 | $8,93 | +2,17% | $8,64 | $9,00 | $8,52 | 4,0M |
| 20 may. 2026 | $8,74 | +5,05% | $8,47 | $8,80 | $8,40 | 3,6M |
| 19 may. 2026 | $8,32 | +1,09% | $8,18 | $8,43 | $8,07 | 5,3M |
| 18 may. 2026 | $8,23 | -0,72% | $8,14 | $8,30 | $7,99 | 4,4M |
| 15 may. 2026 | $8,29 | -5,69% | $8,50 | $8,56 | $8,19 | 4,8M |
| 14 may. 2026 | $8,79 | -2,55% | $8,91 | $8,93 | $8,59 | 4,0M |
| 13 may. 2026 | $9,02 | +1,81% | $8,76 | $9,18 | $8,56 | 4,8M |
| 12 may. 2026 | $8,86 | -2,74% | $8,92 | $9,10 | $8,71 | 3,7M |
| 11 may. 2026 | $9,11 | -1,94% | $9,09 | $9,25 | $8,88 | 6,2M |
| 8 may. 2026 | $9,29 | -3,53% | $9,63 | $9,64 | $9,11 | 5,5M |
| 7 may. 2026 | $9,63 | -6,23% | $10,20 | $10,20 | $9,45 | 6,1M |
| 6 may. 2026 | $10,27 | +0,69% | $10,65 | $10,65 | $10,00 | 4,1M |
| 5 may. 2026 | $10,20 | -1,92% | $10,37 | $10,49 | $10,14 | 1,9M |
| 4 may. 2026 | $10,40 | +5,16% | $9,96 | $10,57 | $9,90 | 3,8M |
| 1 may. 2026 | $9,89 | +0,20% | $9,86 | $9,98 | $9,73 | 2,5M |
| 30 abr. 2026 | $9,87 | +3,24% | $9,61 | $9,94 | $9,57 | 2,2M |
| 29 abr. 2026 | $9,56 | -6,46% | $9,88 | $9,88 | $9,24 | 5,2M |
| 28 abr. 2026 | $10,22 | -3,13% | $10,36 | $10,36 | $9,90 | 3,1M |
| 24 abr. 2026 | $10,69 | +3,19% | $10,61 | $10,84 | $10,37 | 3,0M |
| 23 abr. 2026 | $10,36 | -5,13% | $10,74 | $10,81 | $10,20 | 3,0M |
| 22 abr. 2026 | $10,92 | -2,06% | $11,36 | $11,41 | $10,79 | 3,3M |
| 21 abr. 2026 | $11,15 | -3,46% | $11,69 | $11,80 | $11,08 | 2,6M |
| 20 abr. 2026 | $11,55 | -1,20% | $11,35 | $11,65 | $11,21 | 3,0M |
| 17 abr. 2026 | $11,69 | +6,56% | $11,50 | $11,94 | $11,24 | 5,8M |
| 16 abr. 2026 | $10,97 | -1,79% | $11,70 | $11,88 | $10,85 | 3,9M |
| 15 abr. 2026 | $11,17 | +7,82% | $10,41 | $11,18 | $10,41 | 4,1M |
| 14 abr. 2026 | $10,36 | +3,19% | $10,48 | $10,97 | $10,07 | 5,2M |
| 13 abr. 2026 | $10,04 | +5,02% | $9,45 | $10,05 | $9,21 | 2,6M |
| 10 abr. 2026 | $9,56 | +2,03% | $9,58 | $9,76 | $9,48 | 1,9M |
| 9 abr. 2026 | $9,37 | -3,90% | $9,59 | $9,65 | $9,35 | 2,5M |
| 8 abr. 2026 | $9,75 | +11,05% | $9,69 | $9,95 | $9,36 | 4,1M |
| 7 abr. 2026 | $8,78 | -2,01% | $8,90 | $8,95 | $8,45 | 2,5M |
| 6 abr. 2026 | $8,96 | -2,82% | $9,10 | $9,32 | $8,90 | 1,6M |
| 2 abr. 2026 | $9,22 | +0,11% | $8,79 | $9,25 | $8,70 | 3,7M |
| 1 abr. 2026 | $9,21 | -2,44% | $9,25 | $9,47 | $8,90 | 6,2M |
| 31 mar. 2026 | $9,44 | +10,54% | $8,72 | $9,53 | $8,50 | 7,3M |
| 30 mar. 2026 | $8,54 | -6,56% | $9,15 | $9,29 | $8,24 | 8,4M |
| 27 mar. 2026 | $9,14 | -5,97% | $9,41 | $9,56 | $9,02 | 10,4M |
| 26 mar. 2026 | $9,72 | -14,66% | $10,80 | $10,89 | $9,50 | 14,8M |
| 25 mar. 2026 | $11,39 | +1,79% | $11,45 | $11,51 | $11,13 | 5,2M |
| 24 mar. 2026 | $11,19 | +1,36% | $10,80 | $11,29 | $10,75 | 4,4M |
| 23 mar. 2026 | $11,04 | +4,84% | $10,90 | $11,31 | $10,75 | 5,7M |
| 20 mar. 2026 | $10,53 | -2,14% | $10,40 | $10,55 | $10,20 | 19,7M |
| 19 mar. 2026 | $10,76 | -2,09% | $10,45 | $10,78 | $10,43 | 3,6M |
| 18 mar. 2026 | $10,99 | -1,43% | $11,04 | $11,31 | $10,86 | 4,0M |
| 17 mar. 2026 | $11,15 | -3,04% | $11,60 | $11,79 | $11,10 | 5,1M |
| 16 mar. 2026 | $11,50 | +0,52% | $11,61 | $11,69 | $11,14 | 6,4M |
| 13 mar. 2026 | $11,44 | -6,92% | $12,48 | $12,56 | $11,42 | 8,8M |
| 12 mar. 2026 | $12,29 | -4,73% | $12,63 | $12,82 | $12,20 | 2,8M |
| 11 mar. 2026 | $12,90 | -2,71% | $12,93 | $13,19 | $12,65 | 3,6M |
| 10 mar. 2026 | $13,26 | +3,03% | $12,87 | $13,56 | $12,87 | 2,5M |
| 9 mar. 2026 | $12,87 | +3,12% | $12,25 | $12,95 | $12,01 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,03 | +12,44% | $10,30 | $10,40 | $8,85 | 33,3M |
| 18 may. 2026 | $8,92 | +7,60% | $8,13 | $9,00 | $7,99 | 23,7M |
| 11 may. 2026 | $8,29 | -10,76% | $9,09 | $9,25 | $8,19 | 23,4M |
| 4 may. 2026 | $9,29 | -6,07% | $9,96 | $10,65 | $9,11 | 21,4M |
| 27 abr. 2026 | $9,89 | -7,48% | $10,62 | $10,79 | $9,24 | 15,4M |
| 20 abr. 2026 | $10,69 | -8,55% | $11,35 | $11,80 | $10,20 | 15,1M |
| 13 abr. 2026 | $11,69 | +22,28% | $9,45 | $11,94 | $9,21 | 21,6M |
| 6 abr. 2026 | $9,56 | +3,69% | $9,10 | $9,95 | $8,45 | 12,6M |
| 30 mar. 2026 | $9,22 | +0,88% | $9,15 | $9,53 | $8,24 | 25,6M |
| 23 mar. 2026 | $9,14 | -13,20% | $10,90 | $11,51 | $9,02 | 40,5M |
| 16 mar. 2026 | $10,53 | -7,95% | $11,61 | $11,79 | $10,20 | 38,8M |
| 9 mar. 2026 | $11,44 | -8,33% | $12,25 | $13,56 | $11,42 | 20,9M |
| 2 mar. 2026 | $12,48 | -12,97% | $13,46 | $14,01 | $12,21 | 17,9M |
| 23 feb. 2026 | $14,34 | +5,36% | $13,74 | $14,90 | $12,86 | 15,5M |
| 16 feb. 2026 | $13,61 | -3,27% | $14,16 | $14,52 | $13,34 | 10,4M |
| 9 feb. 2026 | $14,07 | -1,68% | $14,07 | $15,27 | $13,87 | 14,5M |
| 2 feb. 2026 | $14,31 | +3,10% | $13,61 | $14,61 | $12,77 | 18,4M |
| 26 ene. 2026 | $13,88 | -15,57% | $16,08 | $16,08 | $13,71 | 19,7M |
| 19 ene. 2026 | $16,44 | +0,86% | $15,64 | $17,28 | $15,17 | 15,7M |
| 12 ene. 2026 | $16,30 | -5,34% | $17,15 | $17,66 | $15,45 | 22,4M |
| 5 ene. 2026 | $17,22 | +7,16% | $15,92 | $17,67 | $15,64 | 22,8M |
| 29 dic. 2025 | $16,07 | +7,42% | $14,30 | $16,15 | $14,30 | 15,7M |
| 22 dic. 2025 | $14,96 | -6,15% | $16,21 | $16,42 | $14,21 | 15,2M |
| 15 dic. 2025 | $15,94 | +11,31% | $14,16 | $16,20 | $13,50 | 26,7M |
| 8 dic. 2025 | $14,32 | +0,85% | $14,19 | $15,39 | $13,74 | 15,8M |
| 1 dic. 2025 | $14,20 | +3,88% | $13,80 | $14,80 | $13,58 | 19,1M |
| 24 nov. 2025 | $13,67 | +22,16% | $11,79 | $13,97 | $11,60 | 35,2M |
| 17 nov. 2025 | $11,19 | -13,79% | $12,59 | $12,66 | $10,48 | 23,4M |
| 10 nov. 2025 | $12,98 | -7,55% | $14,63 | $14,95 | $11,92 | 31,8M |
| 3 nov. 2025 | $14,04 | -24,84% | $18,57 | $18,80 | $13,22 | 41,0M |
| 27 oct. 2025 | $18,68 | +1,19% | $19,50 | $22,46 | $18,20 | 36,3M |
| 20 oct. 2025 | $18,46 | -4,30% | $19,98 | $20,14 | $17,35 | 26,0M |
| 13 oct. 2025 | $19,29 | -4,93% | $21,53 | $22,70 | $18,85 | 26,3M |
| 6 oct. 2025 | $20,29 | -14,28% | $23,91 | $24,61 | $19,92 | 37,8M |
| 29 sept. 2025 | $23,67 | +11,81% | $22,45 | $24,92 | $21,46 | 36,2M |
| 22 sept. 2025 | $21,17 | +2,22% | $19,85 | $23,27 | $19,20 | 53,1M |
| 15 sept. 2025 | $20,71 | +38,16% | $15,17 | $20,96 | $14,99 | 75,4M |
| 8 sept. 2025 | $14,99 | +9,34% | $13,78 | $15,74 | $13,78 | 29,7M |
| 1 sept. 2025 | $13,71 | -4,59% | $14,00 | $14,35 | $13,22 | 11,5M |
| 25 ago. 2025 | $14,37 | -2,84% | $14,64 | $15,45 | $14,25 | 18,0M |
| 18 ago. 2025 | $14,79 | -6,75% | $15,57 | $16,44 | $14,19 | 28,8M |
| 11 ago. 2025 | $15,86 | +7,89% | $14,80 | $15,97 | $13,12 | 54,6M |
| 4 ago. 2025 | $14,70 | +12,73% | $13,48 | $15,12 | $13,20 | 25,2M |
| 28 jul. 2025 | $13,04 | -13,81% | $16,07 | $16,39 | $12,61 | 44,3M |
| 21 jul. 2025 | $15,13 | +16,30% | $13,23 | $15,83 | $12,77 | 63,5M |
| 14 jul. 2025 | $13,01 | +1,88% | $12,70 | $14,06 | $12,47 | 38,2M |
| 7 jul. 2025 | $12,77 | -0,70% | $12,98 | $13,12 | $11,77 | 33,1M |
| 30 jun. 2025 | $12,86 | -5,86% | $13,85 | $13,86 | $12,01 | 23,3M |
| 23 jun. 2025 | $13,66 | +15,47% | $11,65 | $15,74 | $10,83 | 84,4M |
| 16 jun. 2025 | $11,83 | +0,42% | $11,93 | $13,34 | $11,65 | 32,8M |
| 9 jun. 2025 | $11,78 | -15,43% | $14,23 | $14,53 | $11,75 | 36,4M |
| 2 jun. 2025 | $13,93 | -27,67% | $18,69 | $18,92 | $12,17 | 116,3M |
| 26 may. 2025 | $19,26 | +10,63% | $18,55 | $21,44 | $16,36 | 70,8M |
| 19 may. 2025 | $17,41 | -5,53% | $17,67 | $21,39 | $16,60 | 73,2M |
| 12 may. 2025 | $18,43 | +2,79% | $19,30 | $21,29 | $16,15 | 59,3M |
| 5 may. 2025 | $17,93 | +72,40% | $10,56 | $19,22 | $9,61 | 138,1M |
| 28 abr. 2025 | $10,40 | +48,36% | $7,41 | $11,68 | $7,11 | 135,9M |
| 21 abr. 2025 | $7,01 | +56,47% | $4,44 | $9,80 | $4,11 | 74,0M |
| 14 abr. 2025 | $4,48 | -15,47% | $5,47 | $5,70 | $4,46 | 7,6M |
| 7 abr. 2025 | $5,30 | -17,32% | $5,98 | $6,88 | $5,22 | 12,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,03 | +1,62% | $9,86 | $10,65 | $7,99 | 104,3M |
| 1 abr. 2026 | $9,87 | +4,56% | $9,25 | $11,94 | $8,45 | 72,1M |
| 1 mar. 2026 | $9,44 | -34,17% | $13,46 | $14,01 | $8,24 | 133,8M |
| 1 feb. 2026 | $14,34 | +3,31% | $13,61 | $15,27 | $12,77 | 58,7M |
| 1 ene. 2026 | $13,88 | -4,28% | $14,94 | $17,67 | $13,71 | 85,6M |
| 1 dic. 2025 | $14,50 | +6,07% | $13,80 | $16,42 | $13,50 | 87,5M |
| 1 nov. 2025 | $13,67 | -26,82% | $18,57 | $18,80 | $10,48 | 131,4M |
| 1 oct. 2025 | $18,68 | -16,94% | $22,32 | $24,92 | $17,35 | 147,0M |
| 1 sept. 2025 | $22,49 | +56,51% | $14,00 | $23,83 | $13,22 | 185,4M |
| 1 ago. 2025 | $14,37 | +6,92% | $12,86 | $16,44 | $12,61 | 130,6M |
| 1 jul. 2025 | $13,44 | +1,82% | $12,70 | $16,39 | $11,77 | 191,0M |
| 1 jun. 2025 | $13,20 | -31,46% | $18,69 | $18,92 | $10,83 | 277,2M |
| 1 may. 2025 | $19,26 | +111,88% | $9,35 | $21,44 | $8,52 | 377,5M |
| 1 abr. 2025 | $9,09 | +3,06% | $8,84 | $11,35 | $4,11 | 205,3M |
| 1 mar. 2025 | $8,82 | -45,12% | $16,24 | $16,58 | $8,33 | 37,2M |
| 1 feb. 2025 | $16,07 | +22,11% | $13,00 | $23,88 | $12,72 | 38,3M |
| 1 ene. 2025 | $13,16 | -8,29% | $15,34 | $16,25 | $12,51 | 16,1M |
| 1 dic. 2024 | $14,35 | +10,22% | $13,17 | $16,32 | $11,90 | 20,3M |
| 1 nov. 2024 | $13,02 | 0,00% | $15,00 | $15,74 | $11,95 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,03 | -30,83% | - | -30,83% | $14,94 | $17,67 | $7,99 | 454,5M |
| 2025 | $14,50 | +1,05% | - | +1,05% | $15,34 | $24,92 | $4,11 | 1,8B |
| 2024 | $14,35 | 0,00% | - | 0,00% | $15,00 | $16,32 | $11,90 | 29,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pony AI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pony AI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pony AI
PONY
|
4,49B Mid-cap | 6,47 % | -0,29 % | -19,67 % | -26,87 % | -35,47 % | -47,92 % | -22,96 % | -22,96 % | -22,96 % | -22,96 % | -22,96 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,33 % | -12,04 % | -30,89 % | -51,36 % | -51,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calcule sus Rendimientos de Inversión en Pony AI
Análisis de Rendimiento de Inversión a Largo Plazo
Pony AI stock price in Nov 2024 was $13,02, A $1.000,00 lump sum investment in Pony AI made 1 years ago would be worth approximately $796,47 today, representing a negative return of -20,35 %. This translates to an annualized return (CAGR) of -13,91 %.
Escenario de Inversión en 1 Año 6 Meses (Nov 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$796,47
Rendimiento Anual (TCAC)
-13,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pony AI (PONY) durante los últimos 12 meses?
Durante los últimos 12 meses, Pony AI ha entregado un rendimiento total de -47,9%.
- Máximo de 52 semanas alcanzó 24,92 $ el N/A.
- Mínimo de 52 semanas tocó 7,99 $ el N/A.
- Precio Actual cotizando a 10,37 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pony AI (PONY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pony AI (pony) habría crecido a aproximadamente 7 704,00 $ al June 4, 2026, representando un rendimiento total de -23,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pony AI con el sector Technology?
Pony AI (pony) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pony AI habría crecido a 7 704,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Pony AI?
Pony AI (pony) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -23,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pony AI ha logrado históricamente?
Pony AI (pony) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-47,9%), 3 years (-23,0%), 5 years (-23,0%), 10 years (-23,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.