PriceSmart (PSMT) | Historial de Precios y Rendimientos | 1997 - 2026
PriceSmart Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de PriceSmart
Datos de Precios Históricos de PriceSmart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $179,73 | -1,41% | $182,39 | $182,86 | $179,38 | 295,2K |
| 12 jun. 2026 | $182,30 | +1,11% | $181,00 | $183,19 | $180,52 | 144,9K |
| 11 jun. 2026 | $180,29 | +3,18% | $175,66 | $180,42 | $174,45 | 246,8K |
| 10 jun. 2026 | $174,74 | -0,86% | $176,63 | $178,68 | $174,15 | 257,8K |
| 9 jun. 2026 | $176,26 | -0,43% | $178,26 | $183,00 | $175,50 | 293,6K |
| 8 jun. 2026 | $177,03 | +1,76% | $175,05 | $177,65 | $174,73 | 249,2K |
| 5 jun. 2026 | $173,97 | +0,52% | $173,26 | $177,45 | $172,54 | 432,0K |
| 4 jun. 2026 | $173,07 | +1,17% | $173,76 | $174,25 | $171,60 | 177,1K |
| 3 jun. 2026 | $171,07 | +0,88% | $169,08 | $171,98 | $168,80 | 177,4K |
| 2 jun. 2026 | $169,57 | -0,95% | $169,96 | $174,93 | $169,11 | 259,3K |
| 1 jun. 2026 | $171,20 | +0,71% | $168,30 | $171,52 | $163,60 | 231,9K |
| 29 may. 2026 | $169,99 | -0,90% | $170,94 | $171,30 | $164,87 | 325,8K |
| 28 may. 2026 | $171,53 | +0,97% | $170,00 | $171,75 | $166,88 | 216,8K |
| 27 may. 2026 | $169,89 | +1,64% | $168,11 | $171,48 | $167,00 | 195,9K |
| 26 may. 2026 | $167,15 | +1,52% | $165,71 | $167,48 | $164,18 | 177,6K |
| 22 may. 2026 | $164,65 | +0,05% | $164,18 | $164,93 | $162,23 | 131,9K |
| 21 may. 2026 | $164,57 | -0,85% | $163,29 | $165,14 | $158,13 | 273,9K |
| 20 may. 2026 | $165,98 | +2,73% | $161,79 | $166,24 | $160,18 | 311,5K |
| 19 may. 2026 | $161,57 | -0,82% | $161,33 | $165,75 | $160,94 | 261,2K |
| 18 may. 2026 | $162,90 | +2,29% | $159,55 | $163,53 | $158,33 | 178,5K |
| 15 may. 2026 | $159,26 | -0,30% | $158,56 | $160,59 | $157,37 | 244,3K |
| 14 may. 2026 | $159,74 | +1,03% | $159,14 | $160,32 | $158,11 | 158,1K |
| 13 may. 2026 | $158,11 | +1,04% | $155,78 | $158,65 | $153,63 | 209,5K |
| 12 may. 2026 | $156,49 | -0,31% | $156,98 | $158,32 | $154,30 | 199,5K |
| 11 may. 2026 | $156,98 | -0,81% | $158,23 | $158,46 | $156,41 | 154,1K |
| 8 may. 2026 | $158,26 | +1,10% | $157,19 | $158,50 | $155,09 | 172,6K |
| 7 may. 2026 | $156,54 | -2,11% | $160,01 | $160,85 | $155,62 | 315,9K |
| 6 may. 2026 | $159,91 | +2,14% | $158,44 | $160,07 | $156,44 | 309,7K |
| 5 may. 2026 | $156,56 | +2,25% | $153,89 | $157,21 | $153,89 | 295,2K |
| 4 may. 2026 | $153,11 | -3,22% | $157,32 | $160,99 | $152,65 | 233,7K |
| 1 may. 2026 | $158,21 | +0,82% | $156,96 | $161,52 | $155,11 | 278,2K |
| 30 abr. 2026 | $156,92 | +1,97% | $153,89 | $158,15 | $153,89 | 194,6K |
| 29 abr. 2026 | $153,89 | -1,05% | $154,94 | $156,12 | $153,07 | 165,7K |
| 28 abr. 2026 | $155,52 | +0,34% | $157,36 | $159,39 | $153,61 | 278,3K |
| 24 abr. 2026 | $161,10 | -0,65% | $162,15 | $165,25 | $159,88 | 214,2K |
| 23 abr. 2026 | $162,15 | +1,17% | $160,96 | $162,72 | $159,99 | 191,9K |
| 22 abr. 2026 | $160,27 | +0,94% | $159,89 | $161,19 | $157,98 | 182,3K |
| 21 abr. 2026 | $158,78 | -0,26% | $159,90 | $160,87 | $157,91 | 142,9K |
| 20 abr. 2026 | $159,20 | -1,59% | $161,78 | $162,96 | $159,18 | 232,5K |
| 17 abr. 2026 | $161,78 | +3,26% | $158,49 | $162,75 | $158,49 | 171,1K |
| 16 abr. 2026 | $156,67 | +0,82% | $154,20 | $156,84 | $154,20 | 166,3K |
| 15 abr. 2026 | $155,39 | -0,85% | $155,66 | $155,97 | $154,01 | 137,0K |
| 14 abr. 2026 | $156,72 | -0,82% | $157,46 | $158,65 | $155,27 | 312,6K |
| 13 abr. 2026 | $158,02 | +0,63% | $156,00 | $160,73 | $153,02 | 261,3K |
| 10 abr. 2026 | $157,03 | -2,62% | $160,18 | $162,92 | $155,18 | 310,1K |
| 9 abr. 2026 | $161,26 | +2,91% | $161,85 | $165,46 | $153,12 | 589,0K |
| 8 abr. 2026 | $156,70 | +3,94% | $154,51 | $160,43 | $153,25 | 387,2K |
| 7 abr. 2026 | $150,76 | -2,73% | $154,59 | $154,90 | $149,69 | 235,6K |
| 6 abr. 2026 | $154,99 | +1,65% | $151,62 | $155,57 | $149,50 | 227,8K |
| 2 abr. 2026 | $152,48 | +0,74% | $149,96 | $152,91 | $148,30 | 238,2K |
| 1 abr. 2026 | $151,36 | +0,57% | $150,39 | $152,37 | $148,00 | 223,8K |
| 31 mar. 2026 | $150,50 | +1,58% | $150,05 | $152,82 | $148,11 | 267,1K |
| 30 mar. 2026 | $148,16 | +0,43% | $148,21 | $148,94 | $145,67 | 290,4K |
| 27 mar. 2026 | $147,52 | +0,74% | $145,58 | $149,04 | $143,52 | 186,9K |
| 26 mar. 2026 | $146,43 | -0,51% | $145,50 | $147,81 | $144,21 | 194,6K |
| 25 mar. 2026 | $147,18 | -0,93% | $150,10 | $152,05 | $146,66 | 238,3K |
| 24 mar. 2026 | $148,56 | +1,93% | $143,92 | $150,29 | $143,76 | 207,4K |
| 23 mar. 2026 | $145,74 | +3,58% | $143,85 | $149,95 | $143,00 | 233,1K |
| 20 mar. 2026 | $140,70 | -1,38% | $142,22 | $143,01 | $139,08 | 551,1K |
| 19 mar. 2026 | $142,67 | +0,90% | $141,26 | $143,72 | $139,80 | 222,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $182,30 | +4,79% | $175,05 | $183,19 | $174,15 | 1,2M |
| 1 jun. 2026 | $173,97 | +2,34% | $168,30 | $177,45 | $163,60 | 1,3M |
| 25 may. 2026 | $169,99 | +3,24% | $165,71 | $171,75 | $164,18 | 916,1K |
| 18 may. 2026 | $164,65 | +3,38% | $159,55 | $166,24 | $158,13 | 1,2M |
| 11 may. 2026 | $159,26 | +0,63% | $158,23 | $160,59 | $153,63 | 965,5K |
| 4 may. 2026 | $158,26 | +0,03% | $157,32 | $160,99 | $152,65 | 1,3M |
| 27 abr. 2026 | $158,21 | -1,79% | $161,00 | $163,70 | $153,07 | 1,3M |
| 20 abr. 2026 | $161,10 | -0,42% | $161,78 | $165,25 | $157,91 | 963,8K |
| 13 abr. 2026 | $161,78 | +3,02% | $156,00 | $162,75 | $153,02 | 1,0M |
| 6 abr. 2026 | $157,03 | +2,98% | $151,62 | $165,46 | $149,50 | 1,7M |
| 30 mar. 2026 | $152,48 | +3,36% | $148,21 | $152,91 | $145,67 | 1,0M |
| 23 mar. 2026 | $147,52 | +4,85% | $143,85 | $152,05 | $143,00 | 1,1M |
| 16 mar. 2026 | $140,70 | -5,42% | $150,07 | $152,87 | $139,08 | 1,6M |
| 9 mar. 2026 | $148,77 | +2,49% | $143,29 | $152,80 | $140,11 | 965,1K |
| 2 mar. 2026 | $145,16 | -6,12% | $153,26 | $158,01 | $142,14 | 1,1M |
| 23 feb. 2026 | $154,62 | +0,58% | $153,72 | $157,12 | $150,04 | 830,4K |
| 16 feb. 2026 | $153,73 | -1,25% | $154,76 | $155,68 | $149,43 | 682,4K |
| 9 feb. 2026 | $155,68 | -0,73% | $156,22 | $157,87 | $146,70 | 960,9K |
| 2 feb. 2026 | $156,83 | +10,28% | $141,54 | $157,86 | $141,51 | 1,5M |
| 26 ene. 2026 | $142,21 | +1,07% | $141,14 | $145,70 | $139,58 | 1,1M |
| 19 ene. 2026 | $140,70 | -0,11% | $140,20 | $148,03 | $137,99 | 933,1K |
| 12 ene. 2026 | $140,86 | +4,77% | $134,80 | $143,37 | $134,43 | 1,2M |
| 5 ene. 2026 | $134,45 | +9,02% | $123,07 | $136,90 | $121,19 | 1,2M |
| 29 dic. 2025 | $123,33 | -1,30% | $124,67 | $126,38 | $121,69 | 600,3K |
| 22 dic. 2025 | $124,95 | +0,23% | $124,25 | $125,74 | $123,20 | 444,6K |
| 15 dic. 2025 | $124,66 | -3,00% | $128,83 | $131,22 | $122,68 | 1,7M |
| 8 dic. 2025 | $128,52 | +0,41% | $127,96 | $131,46 | $123,92 | 804,6K |
| 1 dic. 2025 | $127,99 | +3,97% | $122,70 | $129,16 | $121,97 | 808,0K |
| 24 nov. 2025 | $123,10 | +3,81% | $119,04 | $126,70 | $117,27 | 836,1K |
| 17 nov. 2025 | $118,58 | +1,61% | $116,78 | $120,69 | $114,85 | 683,6K |
| 10 nov. 2025 | $116,70 | -0,04% | $117,07 | $118,85 | $114,38 | 705,5K |
| 3 nov. 2025 | $116,75 | +1,57% | $114,94 | $120,67 | $113,39 | 1,4M |
| 27 oct. 2025 | $114,94 | -6,67% | $123,35 | $123,74 | $111,68 | 1,3M |
| 20 oct. 2025 | $123,15 | +1,06% | $122,89 | $124,01 | $119,39 | 828,0K |
| 13 oct. 2025 | $121,86 | +2,72% | $119,39 | $125,48 | $119,39 | 819,2K |
| 6 oct. 2025 | $118,63 | -3,73% | $122,82 | $124,59 | $118,21 | 966,6K |
| 29 sept. 2025 | $123,22 | +1,89% | $120,78 | $123,61 | $117,85 | 1,3M |
| 22 sept. 2025 | $120,94 | +4,76% | $115,16 | $121,50 | $114,49 | 991,5K |
| 15 sept. 2025 | $115,44 | +0,75% | $115,10 | $119,34 | $113,52 | 1,4M |
| 8 sept. 2025 | $114,58 | +4,19% | $110,40 | $120,99 | $108,60 | 1,5M |
| 1 sept. 2025 | $109,97 | +2,53% | $106,87 | $110,00 | $106,87 | 656,7K |
| 25 ago. 2025 | $107,26 | -3,14% | $110,31 | $110,31 | $105,46 | 840,7K |
| 18 ago. 2025 | $110,74 | +1,64% | $109,09 | $114,01 | $106,62 | 1,0M |
| 11 ago. 2025 | $108,95 | -2,62% | $111,68 | $113,92 | $108,00 | 846,0K |
| 4 ago. 2025 | $111,88 | +2,45% | $108,90 | $112,91 | $108,13 | 889,0K |
| 28 jul. 2025 | $109,20 | +1,88% | $106,99 | $110,21 | $106,26 | 1,1M |
| 21 jul. 2025 | $107,19 | -2,26% | $109,67 | $110,36 | $104,11 | 923,6K |
| 14 jul. 2025 | $109,67 | +1,39% | $107,03 | $111,86 | $103,84 | 1,4M |
| 7 jul. 2025 | $108,17 | +1,46% | $106,31 | $113,59 | $101,30 | 1,4M |
| 30 jun. 2025 | $106,61 | +0,24% | $106,90 | $107,48 | $102,68 | 846,7K |
| 23 jun. 2025 | $106,35 | +4,79% | $101,57 | $107,47 | $100,78 | 1,6M |
| 16 jun. 2025 | $101,49 | -3,76% | $106,30 | $107,02 | $99,98 | 1,1M |
| 9 jun. 2025 | $105,45 | -2,53% | $108,87 | $109,84 | $105,19 | 833,8K |
| 2 jun. 2025 | $108,19 | +0,19% | $107,34 | $109,19 | $105,13 | 817,8K |
| 26 may. 2025 | $107,98 | +3,47% | $104,79 | $108,54 | $104,30 | 754,0K |
| 19 may. 2025 | $104,36 | -0,33% | $103,71 | $107,75 | $102,14 | 747,4K |
| 12 may. 2025 | $104,71 | +0,25% | $106,09 | $108,01 | $99,58 | 990,6K |
| 5 may. 2025 | $104,45 | +3,48% | $100,49 | $106,55 | $99,14 | 970,4K |
| 28 abr. 2025 | $100,94 | +0,96% | $99,93 | $102,82 | $98,71 | 1,2M |
| 21 abr. 2025 | $99,98 | +6,77% | $93,73 | $102,47 | $92,55 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $182,30 | +7,24% | $168,30 | $183,19 | $163,60 | 2,5M |
| 1 may. 2026 | $169,99 | +8,33% | $156,96 | $171,75 | $152,65 | 4,6M |
| 1 abr. 2026 | $156,92 | +4,27% | $150,39 | $165,46 | $148,00 | 5,3M |
| 1 mar. 2026 | $150,50 | -2,66% | $153,26 | $158,01 | $139,08 | 5,2M |
| 1 feb. 2026 | $154,62 | +8,73% | $141,54 | $157,87 | $141,51 | 3,9M |
| 1 ene. 2026 | $142,21 | +15,93% | $122,49 | $148,03 | $121,19 | 4,6M |
| 1 dic. 2025 | $122,67 | -0,35% | $122,70 | $131,46 | $121,69 | 4,2M |
| 1 nov. 2025 | $123,10 | +7,10% | $114,94 | $126,70 | $113,39 | 3,6M |
| 1 oct. 2025 | $114,94 | -5,16% | $120,32 | $125,48 | $111,68 | 4,4M |
| 1 sept. 2025 | $121,19 | +12,99% | $106,87 | $123,20 | $106,87 | 5,3M |
| 1 ago. 2025 | $107,26 | -0,22% | $107,07 | $114,01 | $105,46 | 3,8M |
| 1 jul. 2025 | $107,50 | +2,34% | $104,45 | $113,59 | $101,30 | 5,1M |
| 1 jun. 2025 | $105,04 | -2,72% | $107,34 | $109,84 | $99,98 | 4,7M |
| 1 may. 2025 | $107,98 | +6,39% | $101,69 | $108,54 | $99,14 | 3,9M |
| 1 abr. 2025 | $101,49 | +15,53% | $87,73 | $102,47 | $81,25 | 6,2M |
| 1 mar. 2025 | $87,85 | -1,72% | $89,62 | $90,43 | $81,80 | 6,0M |
| 1 feb. 2025 | $89,39 | -1,74% | $89,36 | $95,08 | $87,01 | 4,1M |
| 1 ene. 2025 | $90,97 | -1,30% | $92,49 | $94,46 | $81,66 | 5,0M |
| 1 dic. 2024 | $92,17 | +2,71% | $89,74 | $99,23 | $89,23 | 3,9M |
| 1 nov. 2024 | $89,74 | +8,02% | $84,00 | $93,58 | $83,93 | 3,2M |
| 1 oct. 2024 | $83,08 | -9,48% | $91,57 | $94,82 | $82,00 | 2,8M |
| 1 sept. 2024 | $91,78 | +2,46% | $89,16 | $92,31 | $84,35 | 2,8M |
| 1 ago. 2024 | $89,58 | -1,92% | $90,86 | $92,36 | $80,27 | 3,2M |
| 1 jul. 2024 | $91,33 | +12,48% | $81,24 | $92,76 | $77,65 | 4,0M |
| 1 jun. 2024 | $81,20 | -3,51% | $84,70 | $85,48 | $77,51 | 2,9M |
| 1 may. 2024 | $84,15 | +4,42% | $80,27 | $87,99 | $80,27 | 2,5M |
| 1 abr. 2024 | $80,59 | -4,06% | $84,33 | $86,90 | $77,86 | 4,5M |
| 1 mar. 2024 | $84,00 | -0,17% | $84,22 | $84,71 | $80,20 | 2,2M |
| 1 feb. 2024 | $84,14 | +10,68% | $76,36 | $84,93 | $74,74 | 3,2M |
| 1 ene. 2024 | $76,02 | +0,32% | $75,21 | $83,71 | $72,15 | 3,4M |
| 1 dic. 2023 | $75,78 | +12,45% | $67,82 | $76,91 | $67,48 | 3,7M |
| 1 nov. 2023 | $67,39 | +7,84% | $62,80 | $70,01 | $61,82 | 3,6M |
| 1 oct. 2023 | $62,49 | -16,04% | $74,28 | $75,87 | $61,94 | 8,2M |
| 1 sept. 2023 | $74,43 | -6,35% | $79,67 | $81,41 | $73,53 | 3,1M |
| 1 ago. 2023 | $79,48 | +2,25% | $77,67 | $82,63 | $75,76 | 3,0M |
| 1 jul. 2023 | $77,73 | +4,96% | $74,06 | $82,00 | $73,18 | 2,9M |
| 1 jun. 2023 | $74,06 | +2,18% | $72,07 | $76,54 | $69,08 | 3,4M |
| 1 may. 2023 | $72,48 | -1,63% | $73,41 | $74,80 | $70,05 | 2,6M |
| 1 abr. 2023 | $73,68 | +3,08% | $71,32 | $79,55 | $68,93 | 2,7M |
| 1 mar. 2023 | $71,48 | +2,52% | $69,61 | $71,88 | $66,54 | 2,3M |
| 1 feb. 2023 | $69,72 | -6,18% | $74,25 | $75,92 | $69,72 | 1,9M |
| 1 ene. 2023 | $74,31 | +22,26% | $61,40 | $74,39 | $60,01 | 2,2M |
| 1 dic. 2022 | $60,78 | -14,44% | $71,37 | $71,37 | $60,26 | 2,4M |
| 1 nov. 2022 | $71,04 | +11,05% | $67,29 | $73,76 | $63,97 | 2,0M |
| 1 oct. 2022 | $63,97 | +11,08% | $58,20 | $64,62 | $56,29 | 2,0M |
| 1 sept. 2022 | $57,59 | -8,98% | $62,77 | $64,30 | $57,37 | 2,5M |
| 1 ago. 2022 | $63,27 | -4,69% | $66,13 | $68,35 | $63,27 | 3,0M |
| 1 jul. 2022 | $66,38 | -7,33% | $71,50 | $74,74 | $63,14 | 2,6M |
| 1 jun. 2022 | $71,63 | -8,90% | $78,97 | $79,46 | $69,53 | 2,8M |
| 1 may. 2022 | $78,63 | -1,03% | $79,76 | $82,61 | $73,47 | 3,0M |
| 1 abr. 2022 | $79,45 | +0,74% | $79,19 | $88,30 | $77,22 | 2,8M |
| 1 mar. 2022 | $78,87 | +8,46% | $72,84 | $80,83 | $71,31 | 2,3M |
| 1 feb. 2022 | $72,72 | +1,83% | $71,31 | $73,90 | $66,77 | 1,8M |
| 1 ene. 2022 | $71,41 | -2,41% | $73,31 | $76,12 | $68,29 | 2,6M |
| 1 dic. 2021 | $73,17 | +2,02% | $73,00 | $75,87 | $67,91 | 2,9M |
| 1 nov. 2021 | $71,72 | -0,32% | $71,97 | $81,72 | $70,10 | 1,7M |
| 1 oct. 2021 | $71,95 | -7,22% | $78,00 | $80,85 | $70,85 | 1,6M |
| 1 sept. 2021 | $77,55 | -8,34% | $84,68 | $86,16 | $77,43 | 1,9M |
| 1 ago. 2021 | $84,61 | -5,72% | $90,16 | $90,16 | $78,58 | 1,8M |
| 1 jul. 2021 | $89,74 | -1,40% | $90,83 | $92,11 | $85,24 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,30 | +48,61% | $1,40 | +49,75% | $122,49 | $183,19 | $121,19 | 26,2M |
| 2025 | $122,67 | +33,09% | $1,26 | +34,45% | $92,49 | $131,46 | $81,25 | 56,3M |
| 2024 | $92,17 | +21,63% | $2,16 | +24,50% | $75,21 | $99,23 | $72,15 | 38,5M |
| 2023 | $75,78 | +24,68% | $0,92 | +26,18% | $61,40 | $82,63 | $60,01 | 39,5M |
| 2022 | $60,78 | -16,93% | $0,86 | -15,76% | $73,31 | $88,30 | $56,29 | 29,8M |
| 2021 | $73,17 | -19,67% | $0,70 | -18,90% | $91,45 | $104,90 | $67,91 | 26,2M |
| 2020 | $91,09 | +28,26% | $0,70 | +29,24% | $71,31 | $95,44 | $41,15 | 37,0M |
| 2019 | $71,02 | +20,17% | $0,70 | +21,36% | $58,75 | $79,90 | $48,06 | 49,9M |
| 2018 | $59,10 | -31,36% | $0,70 | -30,56% | $87,00 | $94,45 | $55,53 | 45,0M |
| 2017 | $86,10 | +3,11% | $0,70 | +3,94% | $83,95 | $94,00 | $78,00 | 29,2M |
| 2016 | $83,50 | +0,61% | $0,70 | +1,47% | $81,43 | $94,86 | $68,51 | 35,9M |
| 2015 | $82,99 | -9,02% | $0,70 | -8,26% | $91,78 | $103,59 | $74,61 | 42,8M |
| 2014 | $91,22 | -21,05% | $0,70 | -20,44% | $114,69 | $114,69 | $78,63 | 40,0M |
| 2013 | $115,54 | +50,07% | - | +50,07% | $79,22 | $126,64 | $70,02 | 30,8M |
| 2012 | $76,99 | +10,63% | - | +10,63% | $72,79 | $86,00 | $56,55 | 57,2M |
| 2011 | $69,59 | +82,99% | - | +82,99% | $38,22 | $78,71 | $31,20 | 57,5M |
| 2010 | $38,03 | +86,15% | - | +86,15% | $20,55 | $39,93 | $15,00 | 19,2M |
| 2009 | $20,43 | -1,11% | - | -1,11% | $20,71 | $21,50 | $13,76 | 28,3M |
| 2008 | $20,66 | -31,27% | - | -31,27% | $29,95 | $31,89 | $10,35 | 32,6M |
| 2007 | $30,06 | +67,84% | - | +67,84% | $18,82 | $33,67 | $13,31 | 24,1M |
| 2006 | $17,91 | +114,23% | - | +114,23% | $8,46 | $20,64 | $7,55 | 15,3M |
| 2005 | $8,36 | +10,58% | - | +10,58% | $7,75 | $8,70 | $6,11 | 6,7M |
| 2004 | $7,56 | +20,77% | - | +20,77% | $6,38 | $9,65 | $4,89 | 6,0M |
| 2003 | $6,26 | -72,68% | - | -72,68% | $24,02 | $24,02 | $5,30 | 8,6M |
| 2002 | $22,91 | -34,54% | - | -34,54% | $34,60 | $43,28 | $16,50 | 2,9M |
| 2001 | $35,00 | +6,45% | - | +6,45% | $31,69 | $44,50 | $28,75 | 2,3M |
| 2000 | $32,88 | -16,10% | - | -16,10% | $39,19 | $49,25 | $26,75 | 1,9M |
| 1999 | $39,19 | +123,94% | - | +123,94% | $17,00 | $46,12 | $16,50 | 2,0M |
| 1998 | $17,50 | +2,22% | - | +2,22% | $17,12 | $17,88 | $14,00 | 3,8M |
| 1997 | $17,12 | 0,00% | - | 0,00% | $13,00 | $18,88 | $13,00 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PriceSmart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PriceSmart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PriceSmart
PSMT
|
4,92B Mid-cap | 1,53 % | 12,85 % | 18,89 % | 38,40 % | 45,73 % | 72,88 % | 143,10 % | 106,60 % | 102,06 % | 298,56 % | 1.549,77 % |
|
Bbb Foods
TBBB
|
4,40B Mid-cap | 7,10 % | 16,00 % | 26,11 % | 28,32 % | 23,39 % | 60,95 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % |
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1.133,64 % | 1.727,63 % |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Ollie's Bargain
OLLI
|
5,41B Mid-cap | 8,01 % | 8,29 % | -20,29 % | -24,77 % | -23,64 % | -27,28 % | 39,47 % | -3,18 % | 256,84 % | 315,42 % | 315,42 % |
Calcule sus Rendimientos de Inversión en PriceSmart
Análisis de Rendimiento de Inversión a Largo Plazo
PriceSmart stock price in Jul 2016 was $79,01, A $1.000,00 lump sum investment in PriceSmart made 9 years ago would be worth approximately $2.398,18 today, representing a strong return of 139,82 %. This translates to an annualized return (CAGR) of 9,23 %. During this period, PriceSmart paid out $9,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.398,18
Rendimiento Anual (TCAC)
9,23 %
Dividendos Totales
$123,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PriceSmart (PSMT) durante los últimos 12 meses?
Durante los últimos 12 meses, PriceSmart ha entregado un rendimiento total de 72,9%.
- Máximo de 52 semanas alcanzó 183,19 $ el N/A.
- Mínimo de 52 semanas tocó 99,98 $ el N/A.
- Precio Actual cotizando a 179,73 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de PriceSmart (PSMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PriceSmart (psmt) habría crecido a aproximadamente 20 660,00 $ al July 19, 2026, representando un rendimiento total de 106,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PriceSmart con el sector Consumer Defensive?
PriceSmart (psmt) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PriceSmart habría crecido a 20 206,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PriceSmart?
PriceSmart (psmt) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 143,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PriceSmart ha logrado históricamente?
PriceSmart (psmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+72,9%), 3 years (+143,1%), 5 years (+106,6%), 10 years (+102,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.