Patterson-UTI Energy (PTEN) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Patterson-UTI Energy
Datos de Precios Históricos de Patterson-UTI Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $5,56 | +4,12% | $5,39 | $5,64 | $5,38 | 13,7M |
| 2 oct. 2025 | $5,34 | -0,56% | $5,39 | $5,46 | $5,31 | 6,5M |
| 1 oct. 2025 | $5,37 | +3,67% | $5,17 | $5,45 | $5,15 | 9,9M |
| 30 sept. 2025 | $5,18 | -2,63% | $5,24 | $5,28 | $5,10 | 10,6M |
| 29 sept. 2025 | $5,32 | -4,66% | $5,54 | $5,54 | $5,29 | 7,6M |
| 26 sept. 2025 | $5,58 | +1,45% | $5,50 | $5,71 | $5,49 | 8,0M |
| 25 sept. 2025 | $5,50 | -0,36% | $5,48 | $5,59 | $5,39 | 5,8M |
| 24 sept. 2025 | $5,52 | +0,55% | $5,57 | $5,67 | $5,52 | 6,5M |
| 23 sept. 2025 | $5,49 | +1,86% | $5,45 | $5,75 | $5,41 | 8,8M |
| 22 sept. 2025 | $5,39 | +0,75% | $5,30 | $5,47 | $5,24 | 7,1M |
| 19 sept. 2025 | $5,35 | -3,25% | $5,47 | $5,49 | $5,27 | 15,2M |
| 18 sept. 2025 | $5,53 | +0,91% | $5,56 | $5,57 | $5,43 | 5,9M |
| 17 sept. 2025 | $5,48 | -2,49% | $5,59 | $5,70 | $5,38 | 8,7M |
| 16 sept. 2025 | $5,62 | +3,88% | $5,48 | $5,65 | $5,43 | 6,1M |
| 15 sept. 2025 | $5,41 | -2,35% | $5,62 | $5,64 | $5,40 | 6,5M |
| 12 sept. 2025 | $5,54 | -0,36% | $5,64 | $5,70 | $5,50 | 7,7M |
| 11 sept. 2025 | $5,56 | +1,65% | $5,40 | $5,62 | $5,35 | 8,9M |
| 10 sept. 2025 | $5,47 | -0,55% | $5,50 | $5,55 | $5,27 | 13,5M |
| 9 sept. 2025 | $5,50 | -2,14% | $5,74 | $5,83 | $5,50 | 6,7M |
| 8 sept. 2025 | $5,62 | -0,88% | $5,71 | $5,75 | $5,48 | 7,8M |
| 5 sept. 2025 | $5,67 | -2,74% | $5,75 | $5,86 | $5,59 | 8,0M |
| 4 sept. 2025 | $5,83 | +5,62% | $5,51 | $5,83 | $5,41 | 10,5M |
| 3 sept. 2025 | $5,52 | -3,83% | $5,66 | $5,75 | $5,44 | 6,8M |
| 2 sept. 2025 | $5,74 | -1,20% | $5,68 | $5,80 | $5,62 | 6,8M |
| 29 ago. 2025 | $5,81 | +1,22% | $5,71 | $5,88 | $5,68 | 7,0M |
| 28 ago. 2025 | $5,74 | +0,53% | $5,72 | $5,78 | $5,63 | 7,3M |
| 27 ago. 2025 | $5,71 | +0,71% | $5,67 | $5,85 | $5,64 | 7,8M |
| 26 ago. 2025 | $5,67 | -1,56% | $5,71 | $5,75 | $5,63 | 8,0M |
| 25 ago. 2025 | $5,76 | -0,86% | $5,81 | $5,81 | $5,70 | 5,7M |
| 22 ago. 2025 | $5,81 | +7,79% | $5,41 | $5,82 | $5,39 | 8,7M |
| 21 ago. 2025 | $5,39 | +1,89% | $5,23 | $5,39 | $5,20 | 7,3M |
| 20 ago. 2025 | $5,29 | -1,67% | $5,40 | $5,40 | $5,24 | 8,3M |
| 19 ago. 2025 | $5,38 | -0,19% | $5,38 | $5,48 | $5,30 | 6,9M |
| 18 ago. 2025 | $5,39 | +0,19% | $5,35 | $5,47 | $5,25 | 9,8M |
| 15 ago. 2025 | $5,38 | -4,10% | $5,58 | $5,60 | $5,36 | 7,6M |
| 14 ago. 2025 | $5,61 | +0,54% | $5,57 | $5,62 | $5,39 | 8,7M |
| 13 ago. 2025 | $5,58 | -0,36% | $5,59 | $5,63 | $5,41 | 8,6M |
| 12 ago. 2025 | $5,60 | +3,51% | $5,45 | $5,63 | $5,41 | 6,6M |
| 11 ago. 2025 | $5,41 | -0,37% | $5,46 | $5,53 | $5,34 | 6,3M |
| 8 ago. 2025 | $5,43 | +1,50% | $5,41 | $5,52 | $5,33 | 6,7M |
| 7 ago. 2025 | $5,35 | -1,65% | $5,49 | $5,68 | $5,30 | 9,2M |
| 6 ago. 2025 | $5,44 | -2,68% | $5,62 | $5,76 | $5,40 | 7,2M |
| 5 ago. 2025 | $5,59 | +2,19% | $5,49 | $5,61 | $5,36 | 8,6M |
| 4 ago. 2025 | $5,47 | -1,26% | $5,57 | $5,61 | $5,42 | 7,7M |
| 1 ago. 2025 | $5,54 | -6,26% | $5,80 | $5,82 | $5,50 | 9,0M |
| 31 jul. 2025 | $5,91 | -3,11% | $6,01 | $6,15 | $5,80 | 10,3M |
| 30 jul. 2025 | $6,10 | -3,94% | $6,32 | $6,32 | $5,98 | 8,8M |
| 29 jul. 2025 | $6,35 | +1,76% | $6,22 | $6,35 | $6,10 | 9,3M |
| 28 jul. 2025 | $6,24 | +5,41% | $6,05 | $6,27 | $6,00 | 8,3M |
| 25 jul. 2025 | $5,92 | -2,95% | $6,10 | $6,12 | $5,89 | 10,5M |
| 24 jul. 2025 | $6,10 | -1,13% | $6,00 | $6,44 | $5,84 | 12,5M |
| 23 jul. 2025 | $6,17 | +5,29% | $5,99 | $6,24 | $5,96 | 15,8M |
| 22 jul. 2025 | $5,86 | +0,51% | $5,75 | $5,95 | $5,72 | 10,8M |
| 21 jul. 2025 | $5,83 | -1,85% | $6,00 | $6,04 | $5,79 | 6,8M |
| 18 jul. 2025 | $5,94 | -1,49% | $6,15 | $6,20 | $5,88 | 7,6M |
| 17 jul. 2025 | $6,03 | +1,86% | $5,90 | $6,07 | $5,89 | 10,0M |
| 16 jul. 2025 | $5,92 | -0,17% | $5,95 | $6,02 | $5,86 | 10,0M |
| 15 jul. 2025 | $5,93 | -5,87% | $6,22 | $6,29 | $5,92 | 7,6M |
| 14 jul. 2025 | $6,30 | -3,82% | $6,47 | $6,50 | $6,27 | 8,4M |
| 11 jul. 2025 | $6,55 | -0,15% | $6,55 | $6,63 | $6,46 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $5,56 | -0,36% | $5,54 | $5,64 | $5,10 | 48,3M |
| 22 sept. 2025 | $5,58 | +4,30% | $5,30 | $5,75 | $5,24 | 36,3M |
| 15 sept. 2025 | $5,35 | -3,43% | $5,62 | $5,70 | $5,27 | 42,5M |
| 8 sept. 2025 | $5,54 | -2,29% | $5,71 | $5,83 | $5,27 | 44,6M |
| 1 sept. 2025 | $5,67 | -2,41% | $5,68 | $5,86 | $5,41 | 32,1M |
| 25 ago. 2025 | $5,81 | 0,00% | $5,81 | $5,88 | $5,63 | 35,9M |
| 18 ago. 2025 | $5,81 | +7,99% | $5,35 | $5,82 | $5,20 | 41,0M |
| 11 ago. 2025 | $5,38 | -0,92% | $5,46 | $5,63 | $5,34 | 37,8M |
| 4 ago. 2025 | $5,43 | -1,99% | $5,57 | $5,76 | $5,30 | 39,4M |
| 28 jul. 2025 | $5,54 | -6,42% | $6,05 | $6,35 | $5,50 | 45,7M |
| 21 jul. 2025 | $5,92 | -0,34% | $6,00 | $6,44 | $5,72 | 56,4M |
| 14 jul. 2025 | $5,94 | -9,31% | $6,47 | $6,50 | $5,86 | 43,6M |
| 7 jul. 2025 | $6,55 | +3,80% | $6,30 | $6,69 | $6,02 | 39,0M |
| 30 jun. 2025 | $6,31 | +6,77% | $5,86 | $6,41 | $5,78 | 36,4M |
| 23 jun. 2025 | $5,91 | -6,93% | $6,45 | $6,45 | $5,67 | 83,3M |
| 16 jun. 2025 | $6,35 | -2,76% | $6,45 | $6,69 | $6,32 | 54,5M |
| 9 jun. 2025 | $6,53 | +12,59% | $5,88 | $6,72 | $5,82 | 61,0M |
| 2 jun. 2025 | $5,80 | +5,07% | $5,63 | $5,95 | $5,38 | 58,9M |
| 26 may. 2025 | $5,52 | -3,50% | $5,77 | $5,87 | $5,46 | 61,8M |
| 19 may. 2025 | $5,72 | -6,38% | $5,99 | $6,02 | $5,38 | 65,3M |
| 12 may. 2025 | $6,11 | +2,00% | $6,50 | $6,73 | $5,94 | 66,1M |
| 5 may. 2025 | $5,99 | -0,66% | $5,88 | $6,08 | $5,48 | 69,7M |
| 28 abr. 2025 | $6,03 | -0,99% | $6,10 | $6,25 | $5,50 | 69,4M |
| 21 abr. 2025 | $6,09 | +0,33% | $5,95 | $6,27 | $5,63 | 89,7M |
| 14 abr. 2025 | $6,07 | +5,38% | $5,97 | $6,23 | $5,69 | 56,6M |
| 7 abr. 2025 | $5,76 | +1,77% | $5,46 | $6,69 | $5,12 | 67,2M |
| 31 mar. 2025 | $5,66 | -30,89% | $8,10 | $8,60 | $5,53 | 53,9M |
| 24 mar. 2025 | $8,19 | -2,27% | $8,45 | $8,74 | $8,09 | 48,2M |
| 17 mar. 2025 | $8,38 | +5,94% | $7,93 | $8,54 | $7,66 | 76,5M |
| 10 mar. 2025 | $7,91 | +5,33% | $7,45 | $8,06 | $7,34 | 72,2M |
| 3 mar. 2025 | $7,51 | -9,63% | $8,41 | $8,48 | $7,03 | 75,7M |
| 24 feb. 2025 | $8,31 | -0,36% | $8,37 | $8,43 | $7,89 | 48,1M |
| 17 feb. 2025 | $8,34 | -6,50% | $8,95 | $9,25 | $8,28 | 27,8M |
| 10 feb. 2025 | $8,92 | +3,48% | $8,81 | $9,30 | $8,66 | 52,7M |
| 3 feb. 2025 | $8,62 | +6,82% | $8,00 | $8,86 | $7,73 | 62,8M |
| 27 ene. 2025 | $8,07 | -7,77% | $8,64 | $8,90 | $8,01 | 47,4M |
| 20 ene. 2025 | $8,75 | -5,81% | $9,47 | $9,51 | $8,74 | 33,9M |
| 13 ene. 2025 | $9,29 | +9,29% | $8,55 | $9,57 | $8,55 | 40,3M |
| 6 ene. 2025 | $8,50 | -0,82% | $8,56 | $8,81 | $8,42 | 30,6M |
| 30 dic. 2024 | $8,57 | +9,17% | $7,91 | $8,70 | $7,82 | 30,5M |
| 23 dic. 2024 | $7,85 | +2,21% | $7,61 | $8,02 | $7,39 | 29,5M |
| 16 dic. 2024 | $7,68 | -0,52% | $7,64 | $7,71 | $7,15 | 76,1M |
| 9 dic. 2024 | $7,72 | +3,07% | $7,65 | $7,99 | $7,53 | 39,3M |
| 2 dic. 2024 | $7,49 | -10,83% | $8,39 | $8,44 | $7,41 | 38,9M |
| 25 nov. 2024 | $8,40 | -3,23% | $8,75 | $8,91 | $8,30 | 26,7M |
| 18 nov. 2024 | $8,68 | +7,96% | $8,18 | $8,85 | $8,05 | 32,8M |
| 11 nov. 2024 | $8,04 | -3,13% | $8,29 | $8,76 | $8,01 | 34,4M |
| 4 nov. 2024 | $8,30 | +11,86% | $7,51 | $8,58 | $7,45 | 52,7M |
| 28 oct. 2024 | $7,42 | -9,18% | $7,89 | $8,03 | $7,38 | 49,5M |
| 21 oct. 2024 | $8,17 | +2,38% | $8,06 | $8,24 | $7,53 | 56,2M |
| 14 oct. 2024 | $7,98 | -3,74% | $8,17 | $8,26 | $7,68 | 47,7M |
| 7 oct. 2024 | $8,29 | -2,24% | $8,49 | $8,67 | $7,92 | 40,3M |
| 30 sept. 2024 | $8,48 | +11,29% | $7,57 | $8,57 | $7,46 | 39,1M |
| 23 sept. 2024 | $7,62 | -8,96% | $8,37 | $8,73 | $7,45 | 36,9M |
| 16 sept. 2024 | $8,37 | +5,82% | $8,03 | $8,60 | $7,92 | 38,8M |
| 9 sept. 2024 | $7,91 | -3,54% | $8,20 | $8,26 | $7,60 | 30,4M |
| 2 sept. 2024 | $8,20 | -10,97% | $8,90 | $8,97 | $8,15 | 24,4M |
| 26 ago. 2024 | $9,21 | -1,07% | $9,51 | $9,66 | $9,03 | 28,0M |
| 19 ago. 2024 | $9,31 | +1,97% | $9,16 | $9,51 | $8,91 | 32,1M |
| 12 ago. 2024 | $9,13 | +1,78% | $9,08 | $9,15 | $8,71 | 23,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $5,56 | +7,34% | $5,17 | $5,64 | $5,15 | 30,1M |
| 1 sept. 2025 | $5,18 | -10,84% | $5,68 | $5,86 | $5,10 | 173,6M |
| 1 ago. 2025 | $5,81 | -1,69% | $5,80 | $5,88 | $5,20 | 163,0M |
| 1 jul. 2025 | $5,91 | -0,34% | $5,94 | $6,69 | $5,72 | 204,1M |
| 1 jun. 2025 | $5,93 | +7,43% | $5,63 | $6,72 | $5,38 | 265,7M |
| 1 may. 2025 | $5,52 | -2,13% | $5,57 | $6,73 | $5,38 | 290,6M |
| 1 abr. 2025 | $5,64 | -31,39% | $8,16 | $8,60 | $5,12 | 302,3M |
| 1 mar. 2025 | $8,22 | -1,08% | $8,41 | $8,74 | $7,03 | 279,4M |
| 1 feb. 2025 | $8,31 | +2,97% | $8,00 | $9,30 | $7,73 | 191,3M |
| 1 ene. 2025 | $8,07 | -2,30% | $8,43 | $9,57 | $8,01 | 165,4M |
| 1 dic. 2024 | $8,26 | -1,67% | $8,39 | $8,44 | $7,15 | 201,2M |
| 1 nov. 2024 | $8,40 | +9,52% | $7,77 | $8,91 | $7,38 | 156,1M |
| 1 oct. 2024 | $7,67 | +0,26% | $7,52 | $8,67 | $7,46 | 216,8M |
| 1 sept. 2024 | $7,65 | -16,94% | $8,90 | $8,97 | $7,45 | 137,0M |
| 1 ago. 2024 | $9,21 | -16,20% | $10,94 | $11,01 | $8,64 | 139,0M |
| 1 jul. 2024 | $10,99 | +6,08% | $10,41 | $11,27 | $9,51 | 169,9M |
| 1 jun. 2024 | $10,36 | -5,99% | $11,03 | $11,03 | $9,68 | 168,6M |
| 1 may. 2024 | $11,02 | +1,85% | $10,82 | $11,70 | $10,18 | 136,0M |
| 1 abr. 2024 | $10,82 | -9,38% | $11,96 | $12,65 | $10,78 | 127,0M |
| 1 mar. 2024 | $11,94 | +3,20% | $11,63 | $12,33 | $11,06 | 129,2M |
| 1 feb. 2024 | $11,57 | +4,33% | $11,12 | $12,24 | $10,02 | 147,4M |
| 1 ene. 2024 | $11,09 | +2,69% | $10,89 | $11,64 | $9,73 | 137,1M |
| 1 dic. 2023 | $10,80 | -7,77% | $11,63 | $12,00 | $10,45 | 141,8M |
| 1 nov. 2023 | $11,71 | -7,80% | $12,77 | $13,14 | $11,32 | 141,2M |
| 1 oct. 2023 | $12,70 | -8,24% | $13,91 | $14,26 | $11,72 | 138,9M |
| 1 sept. 2023 | $13,84 | -2,12% | $14,42 | $16,18 | $13,71 | 150,0M |
| 1 ago. 2023 | $14,14 | -10,73% | $15,64 | $15,87 | $13,81 | 82,4M |
| 1 jul. 2023 | $15,84 | +32,33% | $12,11 | $15,95 | $11,65 | 82,5M |
| 1 jun. 2023 | $11,97 | +22,90% | $9,73 | $12,68 | $9,73 | 107,0M |
| 1 may. 2023 | $9,74 | -12,96% | $11,10 | $11,28 | $9,70 | 59,6M |
| 1 abr. 2023 | $11,19 | -4,36% | $12,50 | $12,91 | $11,02 | 66,4M |
| 1 mar. 2023 | $11,70 | -14,60% | $13,67 | $15,39 | $10,40 | 92,8M |
| 1 feb. 2023 | $13,70 | -18,45% | $16,70 | $16,93 | $12,81 | 76,1M |
| 1 ene. 2023 | $16,80 | -0,24% | $16,80 | $17,86 | $15,35 | 52,0M |
| 1 dic. 2022 | $16,84 | -6,18% | $18,19 | $18,49 | $15,22 | 48,5M |
| 1 nov. 2022 | $17,95 | +1,70% | $18,27 | $19,81 | $16,75 | 47,2M |
| 1 oct. 2022 | $17,65 | +51,11% | $12,42 | $18,20 | $12,37 | 59,6M |
| 1 sept. 2022 | $11,68 | -21,61% | $14,70 | $15,75 | $10,69 | 59,6M |
| 1 ago. 2022 | $14,90 | -9,97% | $16,26 | $16,83 | $13,70 | 51,5M |
| 1 jul. 2022 | $16,55 | +5,01% | $15,80 | $17,17 | $12,20 | 69,2M |
| 1 jun. 2022 | $15,76 | -17,40% | $18,83 | $19,95 | $14,15 | 85,7M |
| 1 may. 2022 | $19,08 | +16,06% | $16,43 | $20,53 | $13,81 | 71,8M |
| 1 abr. 2022 | $16,44 | +6,20% | $15,38 | $18,77 | $15,03 | 80,5M |
| 1 mar. 2022 | $15,48 | +7,28% | $14,57 | $17,09 | $13,88 | 115,6M |
| 1 feb. 2022 | $14,43 | +44,88% | $9,86 | $14,43 | $9,86 | 74,7M |
| 1 ene. 2022 | $9,96 | +17,87% | $8,45 | $10,78 | $8,44 | 56,2M |
| 1 dic. 2021 | $8,45 | +19,69% | $7,35 | $9,13 | $6,71 | 62,0M |
| 1 nov. 2021 | $7,06 | -17,52% | $8,72 | $9,79 | $6,76 | 55,4M |
| 1 oct. 2021 | $8,56 | -4,89% | $9,04 | $10,13 | $8,42 | 84,1M |
| 1 sept. 2021 | $9,00 | +15,98% | $7,72 | $9,53 | $7,31 | 39,8M |
| 1 ago. 2021 | $7,76 | -3,24% | $8,05 | $8,66 | $6,44 | 31,4M |
| 1 jul. 2021 | $8,02 | -19,32% | $10,30 | $10,58 | $7,66 | 37,1M |
| 1 jun. 2021 | $9,94 | +18,76% | $8,67 | $11,27 | $8,52 | 50,3M |
| 1 may. 2021 | $8,37 | +23,82% | $7,04 | $9,03 | $7,03 | 38,5M |
| 1 abr. 2021 | $6,76 | -5,19% | $7,16 | $7,39 | $6,07 | 35,5M |
| 1 mar. 2021 | $7,13 | -3,65% | $7,64 | $9,74 | $6,69 | 58,6M |
| 1 feb. 2021 | $7,40 | +20,33% | $6,20 | $7,83 | $5,93 | 52,5M |
| 1 ene. 2021 | $6,15 | +16,92% | $5,35 | $7,08 | $5,21 | 48,5M |
| 1 dic. 2020 | $5,26 | +22,04% | $4,47 | $5,83 | $4,39 | 58,2M |
| 1 nov. 2020 | $4,31 | +68,36% | $2,60 | $5,04 | $2,53 | 65,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,56 | -32,69% | $8,43 | $9,57 | $5,10 | 2,1B |
| 2024 | $8,26 | -23,52% | $10,89 | $12,65 | $7,15 | 1,9B |
| 2023 | $10,80 | -35,87% | $16,80 | $17,86 | $9,70 | 1,2B |
| 2022 | $16,84 | +99,29% | $8,45 | $20,53 | $8,44 | 820,2M |
| 2021 | $8,45 | +60,65% | $5,35 | $11,27 | $5,21 | 593,6M |
| 2020 | $5,26 | -49,90% | $10,67 | $10,95 | $1,61 | 1,3B |
| 2019 | $10,50 | +1,45% | $10,03 | $16,27 | $7,67 | 1,0B |
| 2018 | $10,35 | -55,02% | $23,12 | $25,03 | $9,49 | 899,6M |
| 2017 | $23,01 | -14,52% | $27,32 | $29,76 | $14,83 | 1,0B |
| 2016 | $26,92 | +78,51% | $15,03 | $29,56 | $10,94 | 1,0B |
| 2015 | $15,08 | -9,10% | $16,63 | $23,11 | $12,82 | 1,3B |
| 2014 | $16,59 | -34,48% | $25,21 | $38,43 | $14,01 | 868,2M |
| 2013 | $25,32 | +35,91% | $19,08 | $26,09 | $18,59 | 731,4M |
| 2012 | $18,63 | -6,76% | $20,36 | $22,14 | $12,81 | 964,8M |
| 2011 | $19,98 | -7,29% | $21,67 | $34,09 | $15,06 | 938,6M |
| 2010 | $21,55 | +40,39% | $15,58 | $22,67 | $11,85 | 1,3B |
| 2009 | $15,35 | +33,36% | $11,46 | $18,07 | $7,49 | 1,3B |
| 2008 | $11,51 | -41,03% | $19,60 | $37,45 | $8,64 | 1,2B |
| 2007 | $19,52 | -15,97% | $22,87 | $27,66 | $18,44 | 966,9M |
| 2006 | $23,23 | -29,50% | $33,12 | $38,49 | $20,81 | 872,7M |
| 2005 | $32,95 | +69,41% | $19,12 | $36,79 | $17,15 | 722,8M |
| 2004 | $19,45 | +18,09% | $16,43 | $20,45 | $14,52 | 646,3M |
| 2003 | $16,47 | +9,15% | $15,16 | $18,49 | $12,57 | 717,5M |
| 2002 | $15,09 | +29,53% | $11,65 | $17,30 | $9,44 | 615,0M |
| 2001 | $11,65 | -37,43% | $18,62 | $20,69 | $5,53 | 746,6M |
| 2000 | $18,62 | +186,46% | $6,47 | $19,75 | $5,81 | 282,5M |
| 1999 | $6,50 | +220,20% | $2,06 | $8,38 | $1,30 | 299,1M |
| 1998 | $2,03 | -79,01% | $9,88 | $10,00 | $1,72 | 437,5M |
| 1997 | $9,67 | +200,31% | $3,28 | $16,31 | $2,75 | 306,7M |
| 1996 | $3,22 | +81,92% | $1,75 | $3,78 | $1,41 | 81,7M |
| 1995 | $1,77 | +105,81% | $0,86 | $1,83 | $0,75 | 49,4M |
| 1994 | $0,86 | 0,00% | $0,81 | $0,98 | $0,75 | 12,2M |
| 1993 | $0,86 | 0,00% | $0,92 | $0,97 | $0,81 | 9,2M |
Cómo se Comportó Patterson-UTI Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Patterson-UTI Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Patterson-UTI Energy | -34,43 % | -61,09 % | 87,84 % | -67,26 % | -67,75 % | -82,84 % | |
| Noble | -20,25 % | -0,27 % | 149.400,00 % | 129,47 % | 0,30 % | 10,70 % | |
| Transocean | -27,84 % | 9,06 % | 291,86 % | -80,15 % | -94,65 % | -95,84 % | |
| Helmerich & Payne | -32,78 % | -46,77 % | 53,46 % | -61,75 % | -44,96 % | -14,06 % | |
| Sable Offshore | -22,02 % | 93,61 % | 96,80 % | 96,80 % | 96,80 % | 96,80 % | |
| Seadrill Limited | -21,53 % | 19,09 % | 19,09 % | 19,09 % | -99,60 % | -98,53 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Patterson-UTI Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Patterson-UTI Energy stock price in Oct 2015 was $16,98, A $1.000,00 lump sum investment in Patterson-UTI Energy made 9 years ago would be worth approximately $481,15 today, representing a negative return of -51,88 %. This translates to an annualized return (CAGR) of -7,26 %. During this period, Patterson-UTI Energy paid out $1,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$481,15
Rendimiento Total
-51,88 %
Rendimiento Anual (TCAC)
-7,26 %
Dividendos Totales
$107,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patterson-UTI Energy (PTEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Patterson-UTI Energy ha entregado un rendimiento total de -34,4%.
- Máximo de 52 semanas alcanzó 11,27 $ el July 17, 2024.
- Mínimo de 52 semanas tocó 5,12 $ el April 7, 2025.
- Precio Actual cotizando a 6,35 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Patterson-UTI Energy (PTEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patterson-UTI Energy (pten) habría crecido a aproximadamente 18 784,00 $ al October 7, 2025, representando un rendimiento total de 87,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patterson-UTI Energy con el sector Energy?
Patterson-UTI Energy (pten) ha entregado un rendimiento anualizado de -10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patterson-UTI Energy habría crecido a 3 274,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patterson-UTI Energy?
Patterson-UTI Energy (pten) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 87,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patterson-UTI Energy ha logrado históricamente?
Patterson-UTI Energy (pten) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+87,8%)
Rendimientos negativos: 12 months (-34,4%), 3 years (-61,1%), 10 years (-67,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.