Patterson-UTI Energy (PTEN) | Historial de Precios y Rendimientos | 1993 - 2026
Patterson-UTI Energy Inc. Mid-cap Energy
Gráfico de Precios Históricos de Patterson-UTI Energy
Datos de Precios Históricos de Patterson-UTI Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $10,66 | -7,22% | $10,67 | $11,04 | $10,57 | 13,7M |
| 12 jun. 2026 | $11,49 | 0,00% | $11,31 | $11,84 | $11,26 | 7,3M |
| 11 jun. 2026 | $11,49 | -4,41% | $12,14 | $12,20 | $11,44 | 8,9M |
| 10 jun. 2026 | $12,02 | +3,71% | $11,74 | $12,13 | $11,70 | 6,4M |
| 9 jun. 2026 | $11,59 | -2,61% | $11,89 | $11,93 | $11,27 | 7,3M |
| 8 jun. 2026 | $11,90 | +3,39% | $11,73 | $12,07 | $11,71 | 6,3M |
| 5 jun. 2026 | $11,51 | -6,19% | $12,40 | $12,40 | $11,47 | 10,4M |
| 4 jun. 2026 | $12,27 | +2,16% | $11,88 | $12,56 | $11,76 | 14,3M |
| 3 jun. 2026 | $12,01 | +2,39% | $11,87 | $12,18 | $11,66 | 8,5M |
| 2 jun. 2026 | $11,73 | +1,73% | $11,53 | $11,96 | $11,50 | 6,4M |
| 1 jun. 2026 | $11,53 | +2,85% | $11,47 | $11,74 | $11,36 | 8,4M |
| 29 may. 2026 | $11,21 | -0,80% | $11,34 | $11,40 | $10,96 | 9,9M |
| 28 may. 2026 | $11,30 | -1,57% | $11,71 | $11,76 | $11,28 | 5,9M |
| 27 may. 2026 | $11,48 | -5,28% | $11,83 | $11,83 | $11,42 | 9,1M |
| 26 may. 2026 | $12,12 | -1,54% | $12,07 | $12,70 | $11,98 | 8,8M |
| 22 may. 2026 | $12,31 | +0,82% | $12,38 | $12,38 | $12,00 | 5,7M |
| 21 may. 2026 | $12,21 | -0,57% | $12,56 | $12,71 | $11,88 | 9,0M |
| 20 may. 2026 | $12,28 | -3,53% | $12,71 | $13,00 | $12,15 | 6,1M |
| 19 may. 2026 | $12,73 | -0,93% | $13,00 | $13,03 | $12,58 | 8,1M |
| 18 may. 2026 | $12,85 | +3,46% | $12,42 | $13,08 | $12,38 | 10,1M |
| 15 may. 2026 | $12,42 | +2,48% | $12,12 | $12,43 | $12,06 | 6,5M |
| 14 may. 2026 | $12,12 | +1,00% | $12,04 | $12,28 | $11,96 | 6,2M |
| 13 may. 2026 | $12,00 | -0,50% | $12,13 | $12,22 | $11,75 | 5,6M |
| 12 may. 2026 | $12,06 | +1,69% | $12,00 | $12,20 | $11,81 | 5,8M |
| 11 may. 2026 | $11,86 | +3,85% | $11,68 | $11,99 | $11,53 | 5,2M |
| 8 may. 2026 | $11,42 | +0,09% | $11,40 | $11,67 | $11,27 | 5,3M |
| 7 may. 2026 | $11,41 | -1,47% | $11,58 | $11,59 | $11,08 | 6,5M |
| 6 may. 2026 | $11,58 | -6,69% | $11,55 | $12,10 | $11,50 | 11,2M |
| 5 may. 2026 | $12,41 | +0,98% | $12,11 | $12,62 | $12,00 | 7,0M |
| 4 may. 2026 | $12,29 | +2,50% | $12,10 | $12,30 | $11,78 | 7,0M |
| 1 may. 2026 | $11,99 | -1,88% | $12,15 | $12,19 | $11,67 | 11,4M |
| 30 abr. 2026 | $12,22 | -1,05% | $12,03 | $12,42 | $11,92 | 9,3M |
| 29 abr. 2026 | $12,35 | +4,48% | $12,00 | $12,40 | $11,96 | 7,5M |
| 28 abr. 2026 | $11,82 | +3,14% | $11,80 | $11,93 | $11,58 | 7,6M |
| 27 abr. 2026 | $11,46 | +1,15% | $11,52 | $11,74 | $11,34 | 10,2M |
| 24 abr. 2026 | $11,33 | +1,71% | $11,13 | $11,52 | $11,03 | 8,0M |
| 23 abr. 2026 | $11,14 | +3,05% | $10,04 | $11,35 | $10,00 | 18,4M |
| 22 abr. 2026 | $10,81 | +2,37% | $10,66 | $10,92 | $10,55 | 12,2M |
| 21 abr. 2026 | $10,56 | +8,09% | $9,96 | $10,58 | $9,94 | 11,7M |
| 20 abr. 2026 | $9,77 | +3,72% | $9,81 | $9,91 | $9,49 | 8,0M |
| 17 abr. 2026 | $9,42 | -9,51% | $9,80 | $9,81 | $9,17 | 15,5M |
| 16 abr. 2026 | $10,41 | +4,94% | $9,93 | $10,45 | $9,93 | 8,6M |
| 15 abr. 2026 | $9,92 | +0,40% | $9,87 | $10,12 | $9,76 | 9,1M |
| 14 abr. 2026 | $9,88 | -6,44% | $10,38 | $10,38 | $9,82 | 12,1M |
| 13 abr. 2026 | $10,56 | +5,07% | $10,24 | $10,70 | $10,24 | 12,3M |
| 10 abr. 2026 | $10,05 | -0,89% | $10,06 | $10,22 | $9,99 | 9,1M |
| 9 abr. 2026 | $10,14 | -1,84% | $10,46 | $10,68 | $10,05 | 9,7M |
| 8 abr. 2026 | $10,33 | -8,01% | $9,94 | $10,40 | $9,36 | 22,6M |
| 7 abr. 2026 | $11,23 | +6,04% | $10,70 | $11,23 | $10,69 | 11,3M |
| 6 abr. 2026 | $10,59 | -0,19% | $10,60 | $10,72 | $10,53 | 4,5M |
| 2 abr. 2026 | $10,61 | +2,51% | $10,76 | $10,92 | $10,46 | 8,1M |
| 1 abr. 2026 | $10,35 | -4,43% | $10,50 | $10,75 | $10,17 | 10,5M |
| 31 mar. 2026 | $10,83 | -1,99% | $11,08 | $11,30 | $10,52 | 14,2M |
| 30 mar. 2026 | $11,05 | -2,73% | $11,60 | $11,75 | $11,01 | 11,2M |
| 27 mar. 2026 | $11,36 | +0,89% | $11,25 | $11,58 | $11,22 | 11,1M |
| 26 mar. 2026 | $11,26 | +3,02% | $10,95 | $11,35 | $10,94 | 6,7M |
| 25 mar. 2026 | $10,93 | +0,37% | $10,72 | $11,01 | $10,71 | 8,7M |
| 24 mar. 2026 | $10,89 | +1,59% | $10,84 | $11,14 | $10,81 | 7,4M |
| 23 mar. 2026 | $10,72 | -1,74% | $10,37 | $10,90 | $10,37 | 14,7M |
| 20 mar. 2026 | $10,91 | +1,77% | $10,79 | $10,95 | $10,64 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,49 | -0,17% | $11,73 | $12,20 | $11,26 | 36,1M |
| 1 jun. 2026 | $11,51 | +2,68% | $11,47 | $12,56 | $11,36 | 48,0M |
| 25 may. 2026 | $11,21 | -8,94% | $12,07 | $12,70 | $10,96 | 33,6M |
| 18 may. 2026 | $12,31 | -0,89% | $12,42 | $13,08 | $11,88 | 38,9M |
| 11 may. 2026 | $12,42 | +8,76% | $11,68 | $12,43 | $11,53 | 29,3M |
| 4 may. 2026 | $11,42 | -4,75% | $12,10 | $12,62 | $11,08 | 37,2M |
| 27 abr. 2026 | $11,99 | +5,83% | $11,52 | $12,42 | $11,34 | 46,1M |
| 20 abr. 2026 | $11,33 | +20,28% | $9,81 | $11,52 | $9,49 | 58,4M |
| 13 abr. 2026 | $9,42 | -6,27% | $10,24 | $10,70 | $9,17 | 57,5M |
| 6 abr. 2026 | $10,05 | -5,28% | $10,60 | $11,23 | $9,36 | 57,3M |
| 30 mar. 2026 | $10,61 | -6,60% | $11,60 | $11,75 | $10,17 | 44,0M |
| 23 mar. 2026 | $11,36 | +4,12% | $10,37 | $11,58 | $10,37 | 48,5M |
| 16 mar. 2026 | $10,91 | +6,03% | $10,20 | $11,09 | $10,00 | 57,2M |
| 9 mar. 2026 | $10,29 | +14,72% | $8,98 | $10,39 | $8,82 | 70,8M |
| 2 mar. 2026 | $8,97 | +5,41% | $8,95 | $9,07 | $8,48 | 58,9M |
| 23 feb. 2026 | $8,51 | +1,19% | $8,37 | $8,60 | $8,08 | 40,4M |
| 16 feb. 2026 | $8,41 | +3,83% | $8,10 | $8,51 | $7,73 | 40,4M |
| 9 feb. 2026 | $8,10 | -6,47% | $8,71 | $8,91 | $7,91 | 52,9M |
| 2 feb. 2026 | $8,66 | +15,01% | $7,27 | $8,69 | $7,21 | 68,2M |
| 26 ene. 2026 | $7,53 | +3,15% | $7,43 | $7,85 | $7,16 | 46,0M |
| 19 ene. 2026 | $7,30 | +2,10% | $7,10 | $7,71 | $7,00 | 45,5M |
| 12 ene. 2026 | $7,15 | +4,99% | $6,80 | $7,46 | $6,69 | 54,1M |
| 5 ene. 2026 | $6,81 | +5,26% | $6,74 | $7,23 | $6,53 | 71,4M |
| 29 dic. 2025 | $6,47 | +10,60% | $5,87 | $6,57 | $5,86 | 35,2M |
| 22 dic. 2025 | $5,85 | +0,34% | $5,88 | $6,07 | $5,77 | 22,7M |
| 15 dic. 2025 | $5,83 | -6,12% | $6,22 | $6,24 | $5,74 | 52,9M |
| 8 dic. 2025 | $6,21 | -1,74% | $6,27 | $6,61 | $6,07 | 34,8M |
| 1 dic. 2025 | $6,32 | +8,78% | $5,72 | $6,59 | $5,69 | 44,1M |
| 24 nov. 2025 | $5,81 | +5,06% | $5,46 | $5,82 | $5,39 | 27,9M |
| 17 nov. 2025 | $5,53 | -7,53% | $6,01 | $6,11 | $5,24 | 43,0M |
| 10 nov. 2025 | $5,98 | -1,64% | $6,18 | $6,56 | $5,74 | 41,8M |
| 3 nov. 2025 | $6,08 | -3,03% | $6,29 | $6,43 | $5,88 | 38,0M |
| 27 oct. 2025 | $6,27 | -5,43% | $6,76 | $6,77 | $6,09 | 59,8M |
| 20 oct. 2025 | $6,63 | +20,33% | $5,54 | $6,97 | $5,51 | 64,5M |
| 13 oct. 2025 | $5,51 | +2,61% | $5,42 | $5,87 | $5,36 | 35,0M |
| 6 oct. 2025 | $5,37 | -3,42% | $5,61 | $6,04 | $5,34 | 43,2M |
| 29 sept. 2025 | $5,56 | -0,36% | $5,54 | $5,64 | $5,10 | 48,3M |
| 22 sept. 2025 | $5,58 | +4,30% | $5,30 | $5,75 | $5,24 | 36,3M |
| 15 sept. 2025 | $5,35 | -3,43% | $5,62 | $5,70 | $5,27 | 42,5M |
| 8 sept. 2025 | $5,54 | -2,29% | $5,71 | $5,83 | $5,27 | 44,6M |
| 1 sept. 2025 | $5,67 | -2,41% | $5,68 | $5,86 | $5,41 | 32,1M |
| 25 ago. 2025 | $5,81 | 0,00% | $5,81 | $5,88 | $5,63 | 35,9M |
| 18 ago. 2025 | $5,81 | +7,99% | $5,35 | $5,82 | $5,20 | 41,0M |
| 11 ago. 2025 | $5,38 | -0,92% | $5,46 | $5,63 | $5,34 | 37,8M |
| 4 ago. 2025 | $5,43 | -1,99% | $5,57 | $5,76 | $5,30 | 39,4M |
| 28 jul. 2025 | $5,54 | -6,42% | $6,05 | $6,35 | $5,50 | 45,7M |
| 21 jul. 2025 | $5,92 | -0,34% | $6,00 | $6,44 | $5,72 | 56,4M |
| 14 jul. 2025 | $5,94 | -9,31% | $6,47 | $6,50 | $5,86 | 43,6M |
| 7 jul. 2025 | $6,55 | +3,80% | $6,30 | $6,69 | $6,02 | 39,0M |
| 30 jun. 2025 | $6,31 | +6,77% | $5,86 | $6,41 | $5,78 | 36,4M |
| 23 jun. 2025 | $5,91 | -6,93% | $6,45 | $6,45 | $5,67 | 83,3M |
| 16 jun. 2025 | $6,35 | -2,76% | $6,45 | $6,69 | $6,32 | 54,5M |
| 9 jun. 2025 | $6,53 | +12,59% | $5,88 | $6,72 | $5,82 | 61,0M |
| 2 jun. 2025 | $5,80 | +5,07% | $5,63 | $5,95 | $5,38 | 58,9M |
| 26 may. 2025 | $5,52 | -3,50% | $5,77 | $5,87 | $5,46 | 61,8M |
| 19 may. 2025 | $5,72 | -6,38% | $5,99 | $6,02 | $5,38 | 65,3M |
| 12 may. 2025 | $6,11 | +2,00% | $6,50 | $6,73 | $5,94 | 66,1M |
| 5 may. 2025 | $5,99 | -0,66% | $5,88 | $6,08 | $5,48 | 69,7M |
| 28 abr. 2025 | $6,03 | -0,99% | $6,10 | $6,25 | $5,50 | 69,4M |
| 21 abr. 2025 | $6,09 | +0,33% | $5,95 | $6,27 | $5,63 | 89,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,49 | +2,50% | $11,47 | $12,56 | $11,26 | 84,1M |
| 1 may. 2026 | $11,21 | -8,27% | $12,15 | $13,08 | $10,96 | 150,4M |
| 1 abr. 2026 | $12,22 | +12,83% | $10,50 | $12,42 | $9,17 | 226,5M |
| 1 mar. 2026 | $10,83 | +27,26% | $8,95 | $11,75 | $8,48 | 260,9M |
| 1 feb. 2026 | $8,51 | +13,01% | $7,27 | $8,91 | $7,21 | 201,9M |
| 1 ene. 2026 | $7,53 | +23,24% | $6,15 | $7,85 | $6,08 | 230,0M |
| 1 dic. 2025 | $6,11 | +5,16% | $5,72 | $6,61 | $5,69 | 176,7M |
| 1 nov. 2025 | $5,81 | -7,34% | $6,29 | $6,56 | $5,24 | 150,7M |
| 1 oct. 2025 | $6,27 | +21,04% | $5,17 | $6,97 | $5,15 | 232,6M |
| 1 sept. 2025 | $5,18 | -10,84% | $5,68 | $5,86 | $5,10 | 173,6M |
| 1 ago. 2025 | $5,81 | -1,69% | $5,80 | $5,88 | $5,20 | 163,0M |
| 1 jul. 2025 | $5,91 | -0,34% | $5,94 | $6,69 | $5,72 | 204,1M |
| 1 jun. 2025 | $5,93 | +7,43% | $5,63 | $6,72 | $5,38 | 265,7M |
| 1 may. 2025 | $5,52 | -2,13% | $5,57 | $6,73 | $5,38 | 290,6M |
| 1 abr. 2025 | $5,64 | -31,39% | $8,16 | $8,60 | $5,12 | 302,3M |
| 1 mar. 2025 | $8,22 | -1,08% | $8,41 | $8,74 | $7,03 | 279,4M |
| 1 feb. 2025 | $8,31 | +2,97% | $8,00 | $9,30 | $7,73 | 191,3M |
| 1 ene. 2025 | $8,07 | -2,30% | $8,43 | $9,57 | $8,01 | 165,4M |
| 1 dic. 2024 | $8,26 | -1,67% | $8,39 | $8,44 | $7,15 | 201,2M |
| 1 nov. 2024 | $8,40 | +9,52% | $7,77 | $8,91 | $7,38 | 156,1M |
| 1 oct. 2024 | $7,67 | +0,26% | $7,52 | $8,67 | $7,46 | 216,8M |
| 1 sept. 2024 | $7,65 | -16,94% | $8,90 | $8,97 | $7,45 | 137,0M |
| 1 ago. 2024 | $9,21 | -16,20% | $10,94 | $11,01 | $8,64 | 139,0M |
| 1 jul. 2024 | $10,99 | +6,08% | $10,41 | $11,27 | $9,51 | 169,9M |
| 1 jun. 2024 | $10,36 | -5,99% | $11,03 | $11,03 | $9,68 | 168,6M |
| 1 may. 2024 | $11,02 | +1,85% | $10,82 | $11,70 | $10,18 | 136,0M |
| 1 abr. 2024 | $10,82 | -9,38% | $11,96 | $12,65 | $10,78 | 127,0M |
| 1 mar. 2024 | $11,94 | +3,20% | $11,63 | $12,33 | $11,06 | 129,2M |
| 1 feb. 2024 | $11,57 | +4,33% | $11,12 | $12,24 | $10,02 | 147,4M |
| 1 ene. 2024 | $11,09 | +2,69% | $10,89 | $11,64 | $9,73 | 137,1M |
| 1 dic. 2023 | $10,80 | -7,77% | $11,63 | $12,00 | $10,45 | 141,8M |
| 1 nov. 2023 | $11,71 | -7,80% | $12,77 | $13,14 | $11,32 | 141,2M |
| 1 oct. 2023 | $12,70 | -8,24% | $13,91 | $14,26 | $11,72 | 138,9M |
| 1 sept. 2023 | $13,84 | -2,12% | $14,42 | $16,18 | $13,71 | 150,0M |
| 1 ago. 2023 | $14,14 | -10,73% | $15,64 | $15,87 | $13,81 | 82,4M |
| 1 jul. 2023 | $15,84 | +32,33% | $12,11 | $15,95 | $11,65 | 82,5M |
| 1 jun. 2023 | $11,97 | +22,90% | $9,73 | $12,68 | $9,73 | 107,0M |
| 1 may. 2023 | $9,74 | -12,96% | $11,10 | $11,28 | $9,70 | 59,6M |
| 1 abr. 2023 | $11,19 | -4,36% | $12,50 | $12,91 | $11,02 | 66,4M |
| 1 mar. 2023 | $11,70 | -14,60% | $13,67 | $15,39 | $10,40 | 92,8M |
| 1 feb. 2023 | $13,70 | -18,45% | $16,70 | $16,93 | $12,81 | 76,1M |
| 1 ene. 2023 | $16,80 | -0,24% | $16,80 | $17,86 | $15,35 | 52,0M |
| 1 dic. 2022 | $16,84 | -6,18% | $18,19 | $18,49 | $15,22 | 48,5M |
| 1 nov. 2022 | $17,95 | +1,70% | $18,27 | $19,81 | $16,75 | 47,2M |
| 1 oct. 2022 | $17,65 | +51,11% | $12,42 | $18,20 | $12,37 | 59,6M |
| 1 sept. 2022 | $11,68 | -21,61% | $14,70 | $15,75 | $10,69 | 59,6M |
| 1 ago. 2022 | $14,90 | -9,97% | $16,26 | $16,83 | $13,70 | 51,5M |
| 1 jul. 2022 | $16,55 | +5,01% | $15,80 | $17,17 | $12,20 | 69,2M |
| 1 jun. 2022 | $15,76 | -17,40% | $18,83 | $19,95 | $14,15 | 85,7M |
| 1 may. 2022 | $19,08 | +16,06% | $16,43 | $20,53 | $13,81 | 71,8M |
| 1 abr. 2022 | $16,44 | +6,20% | $15,38 | $18,77 | $15,03 | 80,5M |
| 1 mar. 2022 | $15,48 | +7,28% | $14,57 | $17,09 | $13,88 | 115,6M |
| 1 feb. 2022 | $14,43 | +44,88% | $9,86 | $14,43 | $9,86 | 74,7M |
| 1 ene. 2022 | $9,96 | +17,87% | $8,45 | $10,78 | $8,44 | 56,2M |
| 1 dic. 2021 | $8,45 | +19,69% | $7,35 | $9,13 | $6,71 | 62,0M |
| 1 nov. 2021 | $7,06 | -17,52% | $8,72 | $9,79 | $6,76 | 55,4M |
| 1 oct. 2021 | $8,56 | -4,89% | $9,04 | $10,13 | $8,42 | 84,1M |
| 1 sept. 2021 | $9,00 | +15,98% | $7,72 | $9,53 | $7,31 | 39,8M |
| 1 ago. 2021 | $7,76 | -3,24% | $8,05 | $8,66 | $6,44 | 31,4M |
| 1 jul. 2021 | $8,02 | -19,32% | $10,30 | $10,58 | $7,66 | 37,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,49 | +88,05% | $0,10 | +89,68% | $6,15 | $13,08 | $6,08 | 1,2B |
| 2025 | $6,11 | -26,03% | $0,32 | -22,23% | $8,43 | $9,57 | $5,10 | 2,6B |
| 2024 | $8,26 | -23,52% | $0,32 | -20,58% | $10,89 | $12,65 | $7,15 | 1,9B |
| 2023 | $10,80 | -35,87% | $0,32 | -33,97% | $16,80 | $17,86 | $9,70 | 1,2B |
| 2022 | $16,84 | +99,29% | $0,20 | +101,66% | $8,45 | $20,53 | $8,44 | 820,2M |
| 2021 | $8,45 | +60,65% | $0,08 | +62,15% | $5,35 | $11,27 | $5,21 | 593,6M |
| 2020 | $5,26 | -49,90% | $0,10 | -48,96% | $10,67 | $10,95 | $1,61 | 1,3B |
| 2019 | $10,50 | +1,45% | $0,16 | +3,05% | $10,03 | $16,27 | $7,67 | 1,0B |
| 2018 | $10,35 | -55,02% | $0,14 | -54,41% | $23,12 | $25,03 | $9,49 | 899,6M |
| 2017 | $23,01 | -14,52% | $0,08 | -14,23% | $27,32 | $29,76 | $14,83 | 1,0B |
| 2016 | $26,92 | +78,51% | $0,16 | +79,57% | $15,03 | $29,56 | $10,94 | 1,0B |
| 2015 | $15,08 | -9,10% | $0,40 | -6,69% | $16,63 | $23,11 | $12,82 | 1,3B |
| 2014 | $16,59 | -34,48% | $0,40 | -32,89% | $25,21 | $38,43 | $14,01 | 868,2M |
| 2013 | $25,32 | +35,91% | $0,10 | +36,43% | $19,08 | $26,09 | $18,59 | 731,4M |
| 2012 | $18,63 | -6,76% | - | -6,76% | $20,36 | $22,14 | $12,81 | 964,8M |
| 2011 | $19,98 | -7,29% | - | -7,29% | $21,67 | $34,09 | $15,06 | 938,6M |
| 2010 | $21,55 | +40,39% | - | +40,39% | $15,58 | $22,67 | $11,85 | 1,3B |
| 2009 | $15,35 | +33,36% | - | +33,36% | $11,46 | $18,07 | $7,49 | 1,3B |
| 2008 | $11,51 | -41,03% | - | -41,03% | $19,60 | $37,45 | $8,64 | 1,2B |
| 2007 | $19,52 | -15,97% | - | -15,97% | $22,87 | $27,66 | $18,44 | 966,9M |
| 2006 | $23,23 | -29,50% | - | -29,50% | $33,12 | $38,49 | $20,81 | 872,7M |
| 2005 | $32,95 | +69,41% | - | +69,41% | $19,12 | $36,79 | $17,15 | 722,8M |
| 2004 | $19,45 | +18,09% | - | +18,09% | $16,43 | $20,45 | $14,52 | 646,3M |
| 2003 | $16,47 | +9,15% | - | +9,15% | $15,16 | $18,49 | $12,57 | 717,5M |
| 2002 | $15,09 | +29,53% | - | +29,53% | $11,65 | $17,30 | $9,44 | 615,0M |
| 2001 | $11,65 | -37,43% | - | -37,43% | $18,62 | $20,69 | $5,53 | 746,6M |
| 2000 | $18,62 | +186,46% | - | +186,46% | $6,47 | $19,75 | $5,81 | 282,5M |
| 1999 | $6,50 | +220,20% | - | +220,20% | $2,06 | $8,38 | $1,30 | 299,1M |
| 1998 | $2,03 | -79,01% | - | -79,01% | $9,88 | $10,00 | $1,72 | 437,5M |
| 1997 | $9,67 | +200,31% | - | +200,31% | $3,28 | $16,31 | $2,75 | 306,7M |
| 1996 | $3,22 | +81,92% | - | +81,92% | $1,75 | $3,78 | $1,41 | 81,7M |
| 1995 | $1,77 | +105,81% | - | +105,81% | $0,86 | $1,83 | $0,75 | 49,4M |
| 1994 | $0,86 | 0,00% | - | 0,00% | $0,81 | $0,98 | $0,75 | 12,2M |
| 1993 | $0,86 | 0,00% | - | 0,00% | $0,92 | $0,97 | $0,81 | 9,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Patterson-UTI Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Patterson-UTI Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
| N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D | |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
Calcule sus Rendimientos de Inversión en Patterson-UTI Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Patterson-UTI Energy stock price in Jul 2016 was $20,59, A $1.000,00 lump sum investment in Patterson-UTI Energy made 9 years ago would be worth approximately $608,06 today, representing a negative return of -39,19 %. This translates to an annualized return (CAGR) of -4,90 %. During this period, Patterson-UTI Energy paid out $1,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$608,06
Rendimiento Anual (TCAC)
-4,90 %
Dividendos Totales
$90,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patterson-UTI Energy (PTEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Patterson-UTI Energy ha entregado un rendimiento total de 76,0%.
- Máximo de 52 semanas alcanzó 13,08 $ el N/A.
- Mínimo de 52 semanas tocó 5,10 $ el N/A.
- Precio Actual cotizando a 10,66 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Patterson-UTI Energy (PTEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patterson-UTI Energy (pten) habría crecido a aproximadamente 11 736,00 $ al July 18, 2026, representando un rendimiento total de 17,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patterson-UTI Energy con el sector Energy?
Patterson-UTI Energy (pten) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patterson-UTI Energy habría crecido a 5 479,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patterson-UTI Energy?
Patterson-UTI Energy (pten) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 76,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patterson-UTI Energy ha logrado históricamente?
Patterson-UTI Energy (pten) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,0%), 5 years (+17,4%)
Rendimientos negativos: 3 years (-1,9%), 10 years (-45,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.