Provident Bancorp (PVBC) | Historial de Precios y Rendimientos | 2015 - 2025
Provident Bancorp Inc. Micro-cap Financial Services
Gráfico de Precios Históricos de Provident Bancorp
Datos de Precios Históricos de Provident Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 nov. 2025 | $13,50 | +3,05% | $13,15 | $13,75 | $13,05 | 395,5K |
| 13 nov. 2025 | $13,10 | +2,18% | $12,97 | $13,40 | $12,97 | 120,5K |
| 12 nov. 2025 | $12,82 | +0,16% | $13,00 | $13,00 | $12,82 | 14,4K |
| 11 nov. 2025 | $12,80 | -0,08% | $12,90 | $12,92 | $12,80 | 6,1K |
| 10 nov. 2025 | $12,81 | -0,47% | $12,86 | $12,97 | $12,70 | 25,1K |
| 7 nov. 2025 | $12,87 | +0,78% | $12,60 | $12,87 | $12,59 | 36,7K |
| 6 nov. 2025 | $12,77 | -0,31% | $12,79 | $12,86 | $12,76 | 30,3K |
| 5 nov. 2025 | $12,81 | +1,18% | $12,71 | $12,82 | $12,70 | 206,5K |
| 4 nov. 2025 | $12,66 | +0,16% | $12,64 | $12,70 | $12,60 | 457,2K |
| 3 nov. 2025 | $12,64 | -0,86% | $12,60 | $12,65 | $12,48 | 73,8K |
| 31 oct. 2025 | $12,75 | +0,39% | $12,63 | $12,77 | $12,53 | 63,9K |
| 30 oct. 2025 | $12,70 | +0,47% | $12,58 | $12,77 | $12,58 | 32,7K |
| 29 oct. 2025 | $12,64 | -0,39% | $12,65 | $12,82 | $12,61 | 76,6K |
| 28 oct. 2025 | $12,69 | +0,16% | $12,62 | $12,70 | $12,62 | 21,1K |
| 27 oct. 2025 | $12,67 | +0,16% | $12,65 | $12,88 | $12,62 | 21,6K |
| 24 oct. 2025 | $12,65 | -0,55% | $12,79 | $12,82 | $12,62 | 29,2K |
| 23 oct. 2025 | $12,72 | +0,16% | $12,72 | $12,95 | $12,72 | 86,9K |
| 22 oct. 2025 | $12,70 | +0,87% | $12,61 | $12,80 | $12,61 | 19,0K |
| 21 oct. 2025 | $12,59 | -0,40% | $12,75 | $12,75 | $12,58 | 23,0K |
| 20 oct. 2025 | $12,64 | +1,53% | $12,41 | $12,65 | $12,37 | 31,5K |
| 17 oct. 2025 | $12,45 | +0,57% | $12,37 | $12,46 | $12,31 | 35,0K |
| 16 oct. 2025 | $12,38 | -1,12% | $12,51 | $12,62 | $12,30 | 48,9K |
| 15 oct. 2025 | $12,52 | -0,71% | $12,63 | $12,63 | $12,44 | 17,1K |
| 14 oct. 2025 | $12,61 | +1,61% | $12,32 | $12,63 | $12,32 | 25,1K |
| 13 oct. 2025 | $12,41 | +0,89% | $12,34 | $12,43 | $12,30 | 23,7K |
| 10 oct. 2025 | $12,30 | -1,28% | $12,44 | $12,50 | $12,30 | 36,0K |
| 9 oct. 2025 | $12,46 | -0,40% | $12,47 | $12,50 | $12,42 | 17,8K |
| 8 oct. 2025 | $12,51 | -0,24% | $12,59 | $12,63 | $12,50 | 165,3K |
| 7 oct. 2025 | $12,54 | -0,63% | $12,55 | $12,66 | $12,53 | 29,5K |
| 6 oct. 2025 | $12,62 | +1,04% | $12,54 | $12,64 | $12,52 | 27,7K |
| 3 oct. 2025 | $12,49 | +0,48% | $12,43 | $12,57 | $12,43 | 24,1K |
| 2 oct. 2025 | $12,43 | -0,56% | $12,47 | $12,47 | $12,36 | 37,0K |
| 1 oct. 2025 | $12,50 | -0,24% | $12,45 | $12,50 | $12,42 | 26,6K |
| 30 sept. 2025 | $12,53 | +0,24% | $12,47 | $12,53 | $12,39 | 30,5K |
| 29 sept. 2025 | $12,50 | -1,50% | $12,68 | $12,68 | $12,50 | 38,5K |
| 26 sept. 2025 | $12,69 | +0,24% | $12,61 | $12,71 | $12,61 | 16,0K |
| 25 sept. 2025 | $12,66 | +0,08% | $12,68 | $12,69 | $12,63 | 11,4K |
| 24 sept. 2025 | $12,65 | -0,39% | $12,71 | $12,78 | $12,59 | 19,3K |
| 23 sept. 2025 | $12,70 | -0,63% | $12,77 | $12,82 | $12,68 | 14,2K |
| 22 sept. 2025 | $12,78 | 0,00% | $12,75 | $12,78 | $12,68 | 16,4K |
| 19 sept. 2025 | $12,78 | -1,08% | $12,93 | $13,02 | $12,73 | 182,7K |
| 18 sept. 2025 | $12,92 | +1,73% | $12,75 | $12,92 | $12,71 | 30,0K |
| 17 sept. 2025 | $12,70 | +0,08% | $12,68 | $12,92 | $12,66 | 34,9K |
| 16 sept. 2025 | $12,69 | -0,47% | $12,72 | $12,76 | $12,66 | 27,6K |
| 15 sept. 2025 | $12,75 | +0,31% | $12,70 | $12,75 | $12,65 | 22,6K |
| 12 sept. 2025 | $12,71 | -0,70% | $12,81 | $12,81 | $12,68 | 16,4K |
| 11 sept. 2025 | $12,80 | +0,55% | $12,68 | $12,80 | $12,68 | 23,6K |
| 10 sept. 2025 | $12,73 | -0,31% | $12,75 | $12,75 | $12,69 | 25,0K |
| 9 sept. 2025 | $12,77 | -0,70% | $12,83 | $12,83 | $12,73 | 23,0K |
| 8 sept. 2025 | $12,86 | +0,08% | $12,90 | $12,90 | $12,73 | 26,9K |
| 5 sept. 2025 | $12,85 | -0,93% | $13,00 | $13,01 | $12,83 | 30,4K |
| 4 sept. 2025 | $12,97 | +0,86% | $12,91 | $12,97 | $12,87 | 21,1K |
| 3 sept. 2025 | $12,86 | -0,08% | $12,81 | $12,88 | $12,79 | 22,1K |
| 2 sept. 2025 | $12,87 | 0,00% | $12,97 | $12,97 | $12,77 | 27,9K |
| 29 ago. 2025 | $12,87 | -0,31% | $12,94 | $12,98 | $12,85 | 38,7K |
| 28 ago. 2025 | $12,91 | 0,00% | $12,79 | $12,95 | $12,79 | 21,7K |
| 27 ago. 2025 | $12,91 | -0,15% | $12,89 | $12,99 | $12,89 | 36,5K |
| 26 ago. 2025 | $12,93 | +0,94% | $12,85 | $12,97 | $12,85 | 41,0K |
| 25 ago. 2025 | $12,81 | -0,47% | $12,82 | $12,89 | $12,77 | 17,5K |
| 22 ago. 2025 | $12,87 | +2,22% | $12,60 | $12,90 | $12,48 | 83,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,50 | +4,90% | $12,86 | $13,75 | $12,70 | 561,5K |
| 3 nov. 2025 | $12,87 | +0,94% | $12,60 | $12,87 | $12,48 | 804,5K |
| 27 oct. 2025 | $12,75 | +0,79% | $12,65 | $12,88 | $12,53 | 215,9K |
| 20 oct. 2025 | $12,65 | +1,61% | $12,41 | $12,95 | $12,37 | 189,6K |
| 13 oct. 2025 | $12,45 | +1,22% | $12,34 | $12,63 | $12,30 | 149,8K |
| 6 oct. 2025 | $12,30 | -1,52% | $12,54 | $12,66 | $12,30 | 276,3K |
| 29 sept. 2025 | $12,49 | -1,58% | $12,68 | $12,68 | $12,36 | 156,7K |
| 22 sept. 2025 | $12,69 | -0,70% | $12,75 | $12,82 | $12,59 | 77,3K |
| 15 sept. 2025 | $12,78 | +0,55% | $12,70 | $13,02 | $12,65 | 297,8K |
| 8 sept. 2025 | $12,71 | -1,09% | $12,90 | $12,90 | $12,68 | 114,9K |
| 1 sept. 2025 | $12,85 | -0,16% | $12,97 | $13,01 | $12,77 | 101,5K |
| 25 ago. 2025 | $12,87 | 0,00% | $12,82 | $12,99 | $12,77 | 155,4K |
| 18 ago. 2025 | $12,87 | +2,96% | $12,46 | $12,90 | $12,39 | 157,5K |
| 11 ago. 2025 | $12,50 | +2,54% | $12,32 | $12,81 | $12,19 | 215,7K |
| 4 ago. 2025 | $12,19 | +0,41% | $12,15 | $12,27 | $12,10 | 231,1K |
| 28 jul. 2025 | $12,14 | -4,33% | $12,66 | $12,66 | $12,00 | 521,1K |
| 21 jul. 2025 | $12,69 | +0,63% | $12,63 | $13,02 | $12,51 | 410,1K |
| 14 jul. 2025 | $12,61 | -1,71% | $12,86 | $13,00 | $12,52 | 410,3K |
| 7 jul. 2025 | $12,83 | +0,71% | $12,73 | $12,93 | $12,60 | 669,0K |
| 30 jun. 2025 | $12,74 | +3,16% | $12,58 | $12,83 | $12,30 | 792,1K |
| 23 jun. 2025 | $12,35 | +4,31% | $11,80 | $12,37 | $11,80 | 1,8M |
| 16 jun. 2025 | $11,84 | +0,34% | $11,89 | $11,91 | $11,66 | 1,4M |
| 9 jun. 2025 | $11,80 | +0,51% | $11,80 | $12,10 | $11,76 | 2,3M |
| 2 jun. 2025 | $11,74 | +3,07% | $11,37 | $11,79 | $11,23 | 2,3M |
| 26 may. 2025 | $11,39 | +3,45% | $11,11 | $11,58 | $11,11 | 165,2K |
| 19 may. 2025 | $11,01 | -2,22% | $11,18 | $11,46 | $10,94 | 145,5K |
| 12 may. 2025 | $11,26 | +2,27% | $11,32 | $11,39 | $11,12 | 134,6K |
| 5 may. 2025 | $11,01 | -0,18% | $11,04 | $11,33 | $10,97 | 150,7K |
| 28 abr. 2025 | $11,03 | -2,22% | $11,21 | $11,21 | $10,90 | 100,6K |
| 21 abr. 2025 | $11,28 | +3,68% | $10,83 | $11,65 | $10,83 | 117,3K |
| 14 abr. 2025 | $10,88 | +1,78% | $10,60 | $11,14 | $10,38 | 92,1K |
| 7 abr. 2025 | $10,69 | -3,35% | $10,73 | $12,00 | $10,60 | 122,8K |
| 31 mar. 2025 | $11,06 | -3,49% | $11,52 | $11,74 | $10,63 | 152,2K |
| 24 mar. 2025 | $11,46 | -0,09% | $11,64 | $12,28 | $11,32 | 100,9K |
| 17 mar. 2025 | $11,47 | -0,43% | $11,64 | $11,93 | $11,29 | 112,6K |
| 10 mar. 2025 | $11,52 | -0,09% | $11,59 | $11,85 | $11,27 | 125,2K |
| 3 mar. 2025 | $11,53 | -4,16% | $12,00 | $12,27 | $11,37 | 113,4K |
| 24 feb. 2025 | $12,03 | -1,80% | $12,00 | $12,37 | $11,72 | 165,6K |
| 17 feb. 2025 | $12,25 | -2,78% | $12,96 | $12,96 | $12,25 | 97,4K |
| 10 feb. 2025 | $12,60 | +1,37% | $12,51 | $12,81 | $12,40 | 111,4K |
| 3 feb. 2025 | $12,43 | +6,15% | $11,66 | $12,60 | $11,66 | 160,9K |
| 27 ene. 2025 | $11,71 | +2,72% | $11,49 | $12,40 | $11,48 | 133,7K |
| 20 ene. 2025 | $11,40 | +4,88% | $10,90 | $11,82 | $10,82 | 92,3K |
| 13 ene. 2025 | $10,87 | +2,45% | $10,51 | $11,33 | $10,51 | 86,8K |
| 6 ene. 2025 | $10,61 | -4,59% | $11,10 | $11,20 | $10,56 | 133,4K |
| 30 dic. 2024 | $11,12 | -2,88% | $11,43 | $11,55 | $11,02 | 77,9K |
| 23 dic. 2024 | $11,45 | -3,86% | $11,88 | $11,88 | $11,36 | 72,7K |
| 16 dic. 2024 | $11,91 | +0,17% | $11,85 | $12,00 | $11,31 | 283,4K |
| 9 dic. 2024 | $11,89 | +2,94% | $11,57 | $11,98 | $11,31 | 137,7K |
| 2 dic. 2024 | $11,55 | -1,03% | $11,62 | $11,87 | $11,39 | 106,2K |
| 25 nov. 2024 | $11,67 | +2,46% | $11,29 | $11,74 | $11,29 | 139,0K |
| 18 nov. 2024 | $11,39 | +3,55% | $11,00 | $11,44 | $10,88 | 234,9K |
| 11 nov. 2024 | $11,00 | -4,01% | $11,53 | $11,70 | $10,85 | 226,8K |
| 4 nov. 2024 | $11,46 | +9,88% | $10,40 | $11,52 | $10,27 | 276,8K |
| 28 oct. 2024 | $10,43 | +0,68% | $10,50 | $10,73 | $10,31 | 130,2K |
| 21 oct. 2024 | $10,36 | -3,63% | $10,83 | $10,90 | $10,34 | 104,2K |
| 14 oct. 2024 | $10,75 | +0,19% | $10,88 | $10,94 | $10,42 | 144,9K |
| 7 oct. 2024 | $10,73 | +4,38% | $10,26 | $10,83 | $10,11 | 128,1K |
| 30 sept. 2024 | $10,28 | -3,84% | $10,67 | $10,93 | $10,09 | 318,8K |
| 23 sept. 2024 | $10,69 | -4,55% | $11,24 | $11,24 | $10,57 | 110,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,50 | +5,88% | $12,60 | $13,75 | $12,48 | 1,4M |
| 1 oct. 2025 | $12,75 | +1,76% | $12,45 | $12,95 | $12,30 | 919,3K |
| 1 sept. 2025 | $12,53 | -2,64% | $12,97 | $13,02 | $12,39 | 660,5K |
| 1 ago. 2025 | $12,87 | +5,41% | $12,15 | $12,99 | $12,00 | 977,4K |
| 1 jul. 2025 | $12,21 | -2,24% | $12,49 | $13,02 | $12,20 | 2,2M |
| 1 jun. 2025 | $12,49 | +9,66% | $11,37 | $12,58 | $11,23 | 8,1M |
| 1 may. 2025 | $11,39 | +2,61% | $11,02 | $11,58 | $10,94 | 641,2K |
| 1 abr. 2025 | $11,10 | -3,31% | $11,74 | $12,00 | $10,38 | 523,2K |
| 1 mar. 2025 | $11,48 | -4,57% | $12,00 | $12,28 | $11,27 | 468,7K |
| 1 feb. 2025 | $12,03 | +2,73% | $11,66 | $12,96 | $11,66 | 535,3K |
| 1 ene. 2025 | $11,71 | +2,72% | $11,45 | $12,40 | $10,51 | 487,9K |
| 1 dic. 2024 | $11,40 | -2,31% | $11,62 | $12,00 | $11,31 | 636,2K |
| 1 nov. 2024 | $11,67 | +12,54% | $10,49 | $11,74 | $10,27 | 914,3K |
| 1 oct. 2024 | $10,37 | -3,89% | $10,80 | $10,94 | $10,09 | 774,8K |
| 1 sept. 2024 | $10,79 | -2,18% | $10,98 | $11,34 | $10,11 | 739,4K |
| 1 ago. 2024 | $11,03 | +1,29% | $11,03 | $11,13 | $9,67 | 710,4K |
| 1 jul. 2024 | $10,89 | +6,87% | $10,30 | $12,32 | $10,00 | 1,3M |
| 1 jun. 2024 | $10,19 | +6,93% | $9,59 | $10,72 | $9,48 | 3,1M |
| 1 may. 2024 | $9,53 | +7,08% | $8,82 | $9,91 | $8,82 | 784,7K |
| 1 abr. 2024 | $8,90 | -2,20% | $9,07 | $9,45 | $7,36 | 1,2M |
| 1 mar. 2024 | $9,10 | -8,63% | $9,95 | $10,08 | $8,61 | 679,9K |
| 1 feb. 2024 | $9,96 | -8,37% | $10,83 | $10,86 | $9,30 | 582,0K |
| 1 ene. 2024 | $10,87 | +7,94% | $10,07 | $11,52 | $10,07 | 591,3K |
| 1 dic. 2023 | $10,07 | +3,18% | $9,80 | $10,13 | $9,56 | 801,0K |
| 1 nov. 2023 | $9,76 | +0,62% | $9,49 | $9,95 | $9,18 | 628,3K |
| 1 oct. 2023 | $9,70 | +0,10% | $9,48 | $9,96 | $8,88 | 542,3K |
| 1 sept. 2023 | $9,69 | -1,32% | $9,95 | $10,19 | $9,21 | 701,5K |
| 1 ago. 2023 | $9,82 | +1,66% | $9,56 | $10,07 | $9,12 | 566,8K |
| 1 jul. 2023 | $9,66 | +16,67% | $8,26 | $10,43 | $8,26 | 987,8K |
| 1 jun. 2023 | $8,28 | +8,80% | $7,60 | $8,51 | $7,14 | 4,2M |
| 1 may. 2023 | $7,61 | +11,42% | $6,91 | $8,33 | $5,76 | 2,6M |
| 1 abr. 2023 | $6,83 | -0,15% | $6,81 | $7,73 | $6,31 | 2,2M |
| 1 mar. 2023 | $6,84 | -25,41% | $9,15 | $9,33 | $6,53 | 4,1M |
| 1 feb. 2023 | $9,17 | +1,66% | $9,06 | $9,82 | $8,66 | 1,8M |
| 1 ene. 2023 | $9,02 | +23,90% | $7,31 | $9,31 | $7,01 | 3,0M |
| 1 dic. 2022 | $7,28 | +4,90% | $7,00 | $7,58 | $6,10 | 3,2M |
| 1 nov. 2022 | $6,94 | -43,85% | $12,41 | $12,65 | $6,63 | 4,2M |
| 1 oct. 2022 | $12,36 | -13,63% | $14,35 | $15,34 | $11,98 | 905,0K |
| 1 sept. 2022 | $14,31 | -1,24% | $14,44 | $14,78 | $14,02 | 544,9K |
| 1 ago. 2022 | $14,49 | -4,29% | $15,05 | $15,52 | $14,30 | 323,8K |
| 1 jul. 2022 | $15,14 | -3,57% | $15,73 | $15,91 | $14,99 | 383,1K |
| 1 jun. 2022 | $15,70 | +4,53% | $15,03 | $16,74 | $14,95 | 821,3K |
| 1 may. 2022 | $15,02 | -5,65% | $15,82 | $16,23 | $14,60 | 813,5K |
| 1 abr. 2022 | $15,92 | -1,85% | $16,22 | $16,25 | $14,93 | 508,1K |
| 1 mar. 2022 | $16,22 | -0,86% | $16,26 | $16,49 | $15,26 | 624,9K |
| 1 feb. 2022 | $16,36 | -9,51% | $17,93 | $18,40 | $15,85 | 568,7K |
| 1 ene. 2022 | $18,08 | -2,80% | $18,46 | $19,21 | $16,82 | 559,4K |
| 1 dic. 2021 | $18,60 | +2,71% | $18,38 | $18,92 | $17,33 | 690,6K |
| 1 nov. 2021 | $18,11 | +0,50% | $18,10 | $20,14 | $17,35 | 1,1M |
| 1 oct. 2021 | $18,02 | +12,48% | $16,05 | $18,35 | $15,86 | 904,4K |
| 1 sept. 2021 | $16,02 | -1,29% | $16,19 | $16,71 | $15,24 | 758,7K |
| 1 ago. 2021 | $16,23 | +2,85% | $15,81 | $16,94 | $15,36 | 726,7K |
| 1 jul. 2021 | $15,78 | -3,25% | $16,39 | $16,59 | $15,55 | 661,6K |
| 1 jun. 2021 | $16,31 | -3,38% | $17,08 | $18,90 | $14,77 | 1,4M |
| 1 may. 2021 | $16,88 | +3,12% | $16,25 | $17,41 | $15,51 | 1,2M |
| 1 abr. 2021 | $16,37 | +13,68% | $14,44 | $16,40 | $14,44 | 1,2M |
| 1 mar. 2021 | $14,40 | +17,55% | $12,34 | $14,94 | $12,20 | 1,7M |
| 1 feb. 2021 | $12,25 | +6,24% | $11,51 | $12,57 | $11,51 | 838,8K |
| 1 ene. 2021 | $11,53 | -3,92% | $12,06 | $12,50 | $10,82 | 825,9K |
| 1 dic. 2020 | $12,00 | +18,81% | $10,16 | $12,35 | $10,12 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,50 | +18,42% | - | +18,42% | $11,45 | $13,75 | $10,38 | 16,9M |
| 2024 | $11,40 | +13,21% | - | +13,21% | $10,07 | $12,32 | $7,36 | 12,0M |
| 2023 | $10,07 | +38,32% | - | +38,32% | $7,31 | $10,43 | $5,76 | 22,2M |
| 2022 | $7,28 | -60,86% | $0,12 | -60,21% | $18,46 | $19,21 | $6,10 | 13,4M |
| 2021 | $18,60 | +55,00% | $0,15 | +56,24% | $12,06 | $20,14 | $10,82 | 12,1M |
| 2020 | $12,00 | -3,61% | $0,09 | -2,89% | $12,45 | $12,55 | $7,21 | 15,5M |
| 2019 | $12,45 | +16,03% | - | +16,03% | $10,39 | $14,08 | $9,39 | 8,3M |
| 2018 | $10,73 | -18,03% | - | -18,03% | $13,11 | $15,24 | $9,80 | 4,5M |
| 2017 | $13,09 | +47,74% | - | +47,74% | $8,86 | $13,55 | $8,14 | 3,2M |
| 2016 | $8,86 | +37,79% | - | +37,79% | $6,43 | $9,48 | $6,31 | 3,5M |
| 2015 | $6,43 | 0,00% | - | 0,00% | $6,06 | $6,67 | $5,57 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Provident Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Provident Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Provident Bancorp
PVBC
|
240,08M Micro-cap | 4,90 % | 7,06 % | 6,89 % | 20,64 % | 22,06 % | 22,73 % | 81,21 % | 32,74 % | 118,09 % | 112,26 % | 112,26 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
First United
FUNC
|
246,79M Micro-cap | 2,28 % | 5,49 % | 8,99 % | 2,41 % | 5,29 % | 31,58 % | 196,40 % | 109,76 % | 282,40 % | 648,86 % | 87,30 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
Blue Foundry Bancorp
BLFY
|
274,88M Small-cap | 1,38 % | -1,78 % | 5,84 % | 48,10 % | 5,84 % | 49,27 % | 36,92 % | 2,64 % | 2,64 % | 2,64 % | 2,64 % |
|
Fb Bancorp
FBLA
|
192,16M Micro-cap | -1,47 % | 1,23 % | 6,12 % | 11,34 % | 8,75 % | 24,80 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % |
Calcule sus Rendimientos de Inversión en Provident Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Provident Bancorp stock price in May 2016 was $6,98, A $1.000,00 lump sum investment in Provident Bancorp made 9 years ago would be worth approximately $1.985,67 today, representing a solid return of 98,57 %. This translates to an annualized return (CAGR) of 7,52 %. During this period, Provident Bancorp paid out $0,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (May 2016 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.985,67
Rendimiento Anual (TCAC)
7,52 %
Dividendos Totales
$51,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Provident Bancorp (PVBC) durante los últimos 12 meses?
Durante los últimos 12 meses, Provident Bancorp ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 13,75 $ el N/A.
- Mínimo de 52 semanas tocó 10,38 $ el N/A.
- Precio Actual cotizando a 13,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Provident Bancorp (PVBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Provident Bancorp (pvbc) habría crecido a aproximadamente 13 274,00 $ al June 4, 2026, representando un rendimiento total de 32,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Provident Bancorp con el sector Financial Services?
Provident Bancorp (pvbc) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Provident Bancorp habría crecido a 21 809,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Provident Bancorp?
Provident Bancorp (pvbc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Provident Bancorp ha logrado históricamente?
Provident Bancorp (pvbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+81,2%), 5 years (+32,7%), 10 years (+118,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.