Reed's (REED) | Historial de Precios y Rendimientos | 2006 - 2025
Reed's Inc Small-cap Consumer Defensive
Gráfico de Precios Históricos de Reed's
Datos de Precios Históricos de Reed's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 dic. 2025 | $6,35 | -1,09% | $6,35 | $6,40 | $6,35 | 650 |
| 3 dic. 2025 | $6,42 | +2,07% | $6,30 | $7,00 | $5,46 | 7,8K |
| 2 dic. 2025 | $6,29 | -0,47% | $6,35 | $6,35 | $6,29 | 700 |
| 1 dic. 2025 | $6,32 | +23,92% | $6,39 | $6,39 | $5,97 | 2,0K |
| 28 nov. 2025 | $5,10 | 0,00% | $5,10 | $5,10 | $5,10 | N/A |
| 26 nov. 2025 | $5,10 | -21,54% | $5,10 | $6,30 | $5,10 | 500 |
| 25 nov. 2025 | $6,50 | +1,40% | $6,50 | $6,50 | $6,50 | 200 |
| 24 nov. 2025 | $6,41 | +2,56% | $6,25 | $6,41 | $5,90 | 23,2K |
| 21 nov. 2025 | $6,25 | +17,26% | $5,50 | $6,25 | $5,50 | 1,6K |
| 20 nov. 2025 | $5,33 | -17,36% | $6,35 | $6,35 | $4,33 | 5,9K |
| 19 nov. 2025 | $6,45 | +0,78% | $6,50 | $6,50 | $6,35 | 2,2K |
| 18 nov. 2025 | $6,40 | -10,99% | $7,19 | $7,19 | $6,40 | 5,4K |
| 17 nov. 2025 | $7,19 | -0,28% | $7,00 | $7,28 | $7,00 | 5,0K |
| 14 nov. 2025 | $7,21 | -2,70% | $7,35 | $7,35 | $7,20 | 5,8K |
| 13 nov. 2025 | $7,41 | 0,00% | $7,35 | $7,41 | $7,35 | 1,1K |
| 12 nov. 2025 | $7,41 | -1,72% | $7,41 | $7,41 | $7,41 | 1,0K |
| 11 nov. 2025 | $7,54 | 0,00% | $7,54 | $7,54 | $7,54 | N/A |
| 10 nov. 2025 | $7,54 | +0,53% | $7,48 | $7,55 | $7,31 | 3,6K |
| 7 nov. 2025 | $7,50 | +0,67% | $7,40 | $7,50 | $7,40 | 800 |
| 6 nov. 2025 | $7,45 | 0,00% | $7,45 | $7,45 | $7,45 | 1,1K |
| 5 nov. 2025 | $7,45 | +2,05% | $7,68 | $7,68 | $7,45 | 1,2K |
| 4 nov. 2025 | $7,30 | -2,67% | $7,51 | $7,51 | $7,30 | 2,6K |
| 3 nov. 2025 | $7,50 | -37,50% | $8,00 | $8,00 | $7,50 | 2,1K |
| 31 oct. 2025 | $12,00 | +60,00% | $7,44 | $12,00 | $7,44 | 1,8K |
| 30 oct. 2025 | $7,50 | 0,00% | $7,56 | $7,56 | $7,50 | 1,9K |
| 29 oct. 2025 | $7,50 | +0,81% | $7,50 | $7,62 | $7,50 | 383 |
| 28 oct. 2025 | $7,44 | -2,36% | $7,62 | $7,62 | $7,44 | 350 |
| 27 oct. 2025 | $7,62 | +6,72% | $7,14 | $7,62 | $7,14 | 1,1K |
| 24 oct. 2025 | $7,14 | -0,83% | $7,20 | $7,62 | $7,14 | 8,3K |
| 23 oct. 2025 | $7,20 | 0,00% | $6,88 | $7,20 | $6,78 | 2,6K |
| 22 oct. 2025 | $7,20 | 0,00% | $6,96 | $7,20 | $6,96 | 1,8K |
| 21 oct. 2025 | $7,20 | -3,23% | $7,44 | $7,44 | $6,12 | 4,9K |
| 20 oct. 2025 | $7,44 | 0,00% | $7,32 | $7,44 | $7,32 | 230 |
| 17 oct. 2025 | $7,44 | +3,33% | $7,20 | $7,44 | $7,18 | 1,1K |
| 16 oct. 2025 | $7,20 | +0,84% | $7,08 | $7,50 | $6,18 | 2,4K |
| 15 oct. 2025 | $7,14 | +14,24% | $6,30 | $7,32 | $6,24 | 8,4K |
| 14 oct. 2025 | $6,25 | +0,64% | $6,33 | $6,37 | $6,12 | 2,6K |
| 13 oct. 2025 | $6,21 | -2,36% | $6,18 | $6,78 | $6,06 | 2,1K |
| 10 oct. 2025 | $6,36 | +2,91% | $6,36 | $6,78 | $6,12 | 4,6K |
| 9 oct. 2025 | $6,18 | -2,83% | $6,30 | $6,36 | $6,12 | 209 |
| 8 oct. 2025 | $6,36 | +1,92% | $6,24 | $6,36 | $6,24 | 243 |
| 7 oct. 2025 | $6,24 | 0,00% | $5,76 | $6,24 | $5,76 | 455 |
| 6 oct. 2025 | $6,24 | 0,00% | $6,24 | $6,30 | $5,90 | 1,7K |
| 3 oct. 2025 | $6,24 | +5,94% | $5,88 | $6,27 | $5,82 | 1,1K |
| 2 oct. 2025 | $5,89 | -1,83% | $5,77 | $5,90 | $5,77 | 593 |
| 1 oct. 2025 | $6,00 | -2,91% | $6,17 | $6,34 | $6,00 | 1,2K |
| 30 sept. 2025 | $6,18 | +3,87% | $6,24 | $6,24 | $6,12 | 344 |
| 29 sept. 2025 | $5,95 | +0,17% | $6,00 | $6,06 | $5,81 | 3,1K |
| 26 sept. 2025 | $5,94 | -1,98% | $5,76 | $5,94 | $5,76 | 241 |
| 25 sept. 2025 | $6,06 | +2,54% | $5,76 | $6,06 | $5,76 | 722 |
| 24 sept. 2025 | $5,91 | -0,84% | $6,00 | $6,06 | $5,91 | 1,5K |
| 23 sept. 2025 | $5,96 | +3,47% | $5,88 | $5,96 | $5,82 | 1,1K |
| 22 sept. 2025 | $5,76 | -4,00% | $5,95 | $5,95 | $5,76 | 669 |
| 19 sept. 2025 | $6,00 | +4,17% | $6,00 | $6,00 | $6,00 | 46 |
| 18 sept. 2025 | $5,76 | -1,03% | $5,95 | $6,00 | $5,76 | 293 |
| 17 sept. 2025 | $5,82 | -3,00% | $5,82 | $5,82 | $5,82 | 170 |
| 16 sept. 2025 | $6,00 | 0,00% | $5,94 | $6,00 | $5,70 | 744 |
| 15 sept. 2025 | $6,00 | -0,99% | $6,00 | $6,06 | $5,70 | 2,3K |
| 12 sept. 2025 | $6,06 | 0,00% | $6,09 | $6,09 | $6,06 | 417 |
| 11 sept. 2025 | $6,06 | 0,00% | $6,06 | $6,06 | $6,06 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $6,35 | +24,51% | $6,39 | $7,00 | $5,46 | 11,2K |
| 24 nov. 2025 | $5,10 | -18,40% | $6,25 | $6,50 | $5,10 | 23,9K |
| 17 nov. 2025 | $6,25 | -13,31% | $7,00 | $7,28 | $4,33 | 20,2K |
| 10 nov. 2025 | $7,21 | -3,87% | $7,48 | $7,55 | $7,20 | 11,5K |
| 3 nov. 2025 | $7,50 | -37,50% | $12,00 | $12,00 | $7,40 | 1,9K |
| 27 oct. 2025 | $12,00 | +68,07% | $7,14 | $12,00 | $7,14 | 5,5K |
| 20 oct. 2025 | $7,14 | -4,03% | $7,32 | $7,62 | $6,12 | 17,8K |
| 13 oct. 2025 | $7,44 | +16,98% | $6,18 | $7,50 | $6,06 | 16,6K |
| 6 oct. 2025 | $6,36 | +1,92% | $6,24 | $6,78 | $5,76 | 7,2K |
| 29 sept. 2025 | $6,24 | +5,05% | $6,00 | $6,34 | $5,77 | 6,4K |
| 22 sept. 2025 | $5,94 | -1,00% | $5,95 | $6,06 | $5,76 | 4,2K |
| 15 sept. 2025 | $6,00 | -0,99% | $6,00 | $6,06 | $5,70 | 3,6K |
| 8 sept. 2025 | $6,06 | -1,94% | $6,12 | $6,30 | $6,06 | 2,2K |
| 1 sept. 2025 | $6,18 | -7,21% | $6,60 | $6,60 | $6,06 | 1,6K |
| 25 ago. 2025 | $6,66 | +8,82% | $6,30 | $6,72 | $6,06 | 6,1K |
| 18 ago. 2025 | $6,12 | -2,86% | $6,30 | $6,60 | $6,06 | 7,2K |
| 11 ago. 2025 | $6,30 | -4,55% | $6,72 | $6,78 | $5,74 | 7,1K |
| 4 ago. 2025 | $6,60 | +25,71% | $5,25 | $6,84 | $5,06 | 1,2K |
| 28 jul. 2025 | $5,25 | -25,85% | $6,60 | $6,66 | $5,20 | 9,4K |
| 21 jul. 2025 | $7,08 | +7,27% | $7,50 | $7,50 | $6,48 | 3,6K |
| 14 jul. 2025 | $6,60 | +8,91% | $6,06 | $6,60 | $5,88 | 5,4K |
| 7 jul. 2025 | $6,06 | -2,57% | $5,98 | $6,66 | $5,88 | 5,8K |
| 30 jun. 2025 | $6,22 | +3,67% | $5,80 | $6,54 | $5,40 | 6,7K |
| 23 jun. 2025 | $6,00 | +3,63% | $5,10 | $6,30 | $5,10 | 4,8K |
| 16 jun. 2025 | $5,79 | +17,68% | $5,94 | $6,00 | $5,05 | 1,5K |
| 9 jun. 2025 | $4,92 | -18,00% | $6,37 | $6,37 | $4,92 | 881 |
| 2 jun. 2025 | $6,00 | +1,35% | $6,54 | $6,54 | $5,80 | 559 |
| 26 may. 2025 | $5,92 | -14,94% | $6,90 | $6,90 | $5,92 | 1,7K |
| 19 may. 2025 | $6,96 | -1,69% | $7,08 | $7,14 | $6,60 | 2,0K |
| 12 may. 2025 | $7,08 | -32,76% | $10,50 | $11,58 | $3,81 | 34,2K |
| 5 may. 2025 | $10,53 | +0,29% | $10,73 | $11,40 | $10,09 | 1,1K |
| 28 abr. 2025 | $10,50 | -5,41% | $10,38 | $11,58 | $9,96 | 7,4K |
| 21 abr. 2025 | $11,10 | +9,47% | $10,14 | $11,10 | $9,48 | 7,8K |
| 14 abr. 2025 | $10,14 | +20,71% | $8,40 | $10,20 | $7,56 | 21,6K |
| 7 abr. 2025 | $8,40 | +7,69% | $7,56 | $9,90 | $7,20 | 4,8K |
| 31 mar. 2025 | $7,80 | -6,47% | $8,34 | $9,88 | $7,68 | 3,3K |
| 24 mar. 2025 | $8,34 | +6,92% | $7,50 | $8,88 | $7,50 | 1,0K |
| 17 mar. 2025 | $7,80 | -9,09% | $8,70 | $9,12 | $7,26 | 1,8K |
| 10 mar. 2025 | $8,58 | -0,69% | $7,50 | $10,20 | $6,06 | 3,8K |
| 3 mar. 2025 | $8,64 | +6,67% | $7,62 | $9,30 | $7,44 | 2,3K |
| 24 feb. 2025 | $8,10 | 0,00% | $7,26 | $9,36 | $7,26 | 6,3K |
| 17 feb. 2025 | $8,10 | +9,61% | $6,52 | $8,10 | $6,52 | 3,1K |
| 10 feb. 2025 | $7,39 | +10,96% | $7,50 | $8,10 | $5,94 | 3,5K |
| 3 feb. 2025 | $6,66 | -7,50% | $7,65 | $7,74 | $5,87 | 2,1K |
| 27 ene. 2025 | $7,20 | +7,14% | $7,62 | $8,34 | $6,55 | 3,6K |
| 20 ene. 2025 | $6,72 | +25,84% | $5,87 | $7,80 | $5,68 | 8,7K |
| 13 ene. 2025 | $5,34 | +23,33% | $4,50 | $6,24 | $3,99 | 3,8K |
| 6 ene. 2025 | $4,33 | -0,92% | $4,50 | $4,50 | $3,67 | 3,6K |
| 30 dic. 2024 | $4,37 | +7,90% | $4,20 | $4,50 | $3,30 | 8,9K |
| 23 dic. 2024 | $4,05 | -3,57% | $3,90 | $4,41 | $3,60 | 9,3K |
| 16 dic. 2024 | $4,20 | +7,14% | $3,92 | $4,34 | $3,56 | 13,4K |
| 9 dic. 2024 | $3,92 | +5,38% | $3,67 | $4,14 | $3,39 | 10,2K |
| 2 dic. 2024 | $3,72 | -0,27% | $3,75 | $5,47 | $3,30 | 16,4K |
| 25 nov. 2024 | $3,73 | -13,26% | $4,50 | $4,50 | $3,30 | 8,1K |
| 18 nov. 2024 | $4,30 | -33,64% | $5,71 | $6,00 | $3,06 | 10,3K |
| 11 nov. 2024 | $6,48 | -12,90% | $7,44 | $7,55 | $6,48 | 5,6K |
| 4 nov. 2024 | $7,44 | -0,93% | $7,42 | $8,04 | $7,20 | 3,7K |
| 28 oct. 2024 | $7,51 | +6,22% | $7,08 | $8,16 | $7,05 | 2,6K |
| 21 oct. 2024 | $7,07 | -3,94% | $6,96 | $7,32 | $3,54 | 4,2K |
| 14 oct. 2024 | $7,36 | -2,39% | $7,54 | $7,54 | $6,96 | 754 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $6,35 | +24,51% | $6,39 | $7,00 | $5,46 | 11,2K |
| 1 nov. 2025 | $5,10 | -57,50% | $8,00 | $8,00 | $4,33 | 63,3K |
| 1 oct. 2025 | $12,00 | +94,17% | $6,17 | $12,00 | $5,76 | 50,1K |
| 1 sept. 2025 | $6,18 | -7,21% | $6,60 | $6,60 | $5,70 | 15,0K |
| 1 ago. 2025 | $6,66 | +11,00% | $6,12 | $6,84 | $5,06 | 23,4K |
| 1 jul. 2025 | $6,00 | 0,00% | $5,66 | $7,50 | $5,40 | 28,2K |
| 1 jun. 2025 | $6,00 | +1,35% | $6,54 | $6,54 | $4,92 | 8,8K |
| 1 may. 2025 | $5,92 | -44,88% | $9,96 | $11,58 | $3,81 | 40,3K |
| 1 abr. 2025 | $10,74 | +22,60% | $8,88 | $11,58 | $7,20 | 43,1K |
| 1 mar. 2025 | $8,76 | +8,15% | $7,62 | $10,20 | $6,06 | 9,4K |
| 1 feb. 2025 | $8,10 | +12,50% | $7,65 | $9,36 | $5,87 | 15,1K |
| 1 ene. 2025 | $7,20 | +92,00% | $4,20 | $8,34 | $3,67 | 20,7K |
| 1 dic. 2024 | $3,75 | +0,54% | $3,75 | $5,47 | $3,30 | 57,2K |
| 1 nov. 2024 | $3,73 | -52,60% | $8,10 | $8,10 | $3,06 | 27,9K |
| 1 oct. 2024 | $7,87 | -5,64% | $7,92 | $8,22 | $3,54 | 20,0K |
| 1 sept. 2024 | $8,34 | +10,32% | $7,98 | $9,00 | $7,20 | 7,5K |
| 1 ago. 2024 | $7,56 | -10,00% | $7,68 | $9,12 | $6,00 | 9,2K |
| 1 jul. 2024 | $8,40 | -16,08% | $8,22 | $10,14 | $6,66 | 5,6K |
| 1 jun. 2024 | $10,01 | +4,60% | $9,90 | $11,28 | $8,10 | 12,7K |
| 1 may. 2024 | $9,57 | +22,69% | $7,80 | $10,38 | $6,54 | 14,2K |
| 1 abr. 2024 | $7,80 | -20,25% | $9,60 | $14,52 | $7,23 | 21,9K |
| 1 mar. 2024 | $9,78 | -5,78% | $10,50 | $10,80 | $8,10 | 17,9K |
| 1 feb. 2024 | $10,38 | -8,30% | $11,32 | $11,94 | $9,06 | 10,0K |
| 1 ene. 2024 | $11,32 | +17,92% | $9,90 | $12,05 | $9,61 | 7,5K |
| 1 dic. 2023 | $9,60 | -21,18% | $11,82 | $12,14 | $9,00 | 17,8K |
| 1 nov. 2023 | $12,18 | -26,18% | $16,80 | $18,90 | $9,12 | 17,1K |
| 1 oct. 2023 | $16,50 | -15,64% | $21,00 | $21,22 | $14,40 | 5,9K |
| 1 sept. 2023 | $19,56 | -7,17% | $21,54 | $21,54 | $18,00 | 3,9K |
| 1 ago. 2023 | $21,07 | +21,09% | $17,34 | $22,50 | $14,88 | 9,9K |
| 1 jul. 2023 | $17,40 | +1,58% | $16,44 | $20,70 | $13,20 | 10,3K |
| 1 jun. 2023 | $17,13 | -15,78% | $16,80 | $21,84 | $13,20 | 9,8K |
| 1 may. 2023 | $20,34 | +30,38% | $16,38 | $21,60 | $9,00 | 18,6K |
| 1 abr. 2023 | $15,60 | -24,64% | $20,40 | $22,50 | $15,00 | 17,0K |
| 1 mar. 2023 | $20,70 | -13,10% | $24,00 | $26,10 | $18,00 | 27,2K |
| 1 feb. 2023 | $23,82 | +8,47% | $21,60 | $28,47 | $14,46 | 157,5K |
| 1 ene. 2023 | $21,96 | +4,87% | $21,90 | $29,70 | $19,32 | 128,3K |
| 1 dic. 2022 | $20,94 | -45,47% | $28,83 | $43,35 | $18,00 | 253,8K |
| 1 nov. 2022 | $38,40 | -7,31% | $39,15 | $43,71 | $27,00 | 120,3K |
| 1 oct. 2022 | $41,43 | +14,61% | $41,25 | $46,20 | $35,70 | 21,6K |
| 1 sept. 2022 | $36,15 | -42,62% | $63,18 | $66,00 | $36,15 | 22,8K |
| 1 ago. 2022 | $63,00 | +33,25% | $48,48 | $69,60 | $45,36 | 44,6K |
| 1 jul. 2022 | $47,28 | +1,03% | $52,50 | $54,00 | $40,53 | 43,4K |
| 1 jun. 2022 | $46,80 | -21,92% | $60,00 | $68,40 | $42,00 | 42,9K |
| 1 may. 2022 | $59,94 | -17,78% | $75,30 | $75,30 | $54,27 | 29,2K |
| 1 abr. 2022 | $72,90 | -19,13% | $82,20 | $89,76 | $69,09 | 53,4K |
| 1 mar. 2022 | $90,15 | +2,28% | $87,78 | $129,00 | $72,63 | 132,5K |
| 1 feb. 2022 | $88,14 | -13,56% | $102,00 | $102,00 | $73,50 | 20,5K |
| 1 ene. 2022 | $101,97 | -5,24% | $109,14 | $120,00 | $84,72 | 23,7K |
| 1 dic. 2021 | $107,61 | -17,54% | $132,03 | $137,70 | $103,23 | 44,1K |
| 1 nov. 2021 | $130,50 | -32,04% | $195,00 | $216,00 | $126,00 | 62,6K |
| 1 oct. 2021 | $192,03 | +6,68% | $183,00 | $201,00 | $171,60 | 48,1K |
| 1 sept. 2021 | $180,00 | -10,25% | $199,50 | $233,28 | $165,06 | 136,8K |
| 1 ago. 2021 | $200,55 | -15,36% | $234,00 | $243,00 | $195,00 | 33,6K |
| 1 jul. 2021 | $236,94 | -22,57% | $309,00 | $312,00 | $232,50 | 29,9K |
| 1 jun. 2021 | $306,00 | +3,03% | $295,74 | $351,00 | $286,23 | 68,1K |
| 1 may. 2021 | $297,00 | +0,52% | $294,00 | $504,00 | $247,68 | 565,5K |
| 1 abr. 2021 | $295,47 | -15,82% | $372,00 | $390,00 | $262,50 | 41,0K |
| 1 mar. 2021 | $351,00 | +11,43% | $330,00 | $369,00 | $270,00 | 56,4K |
| 1 feb. 2021 | $315,00 | +28,05% | $246,36 | $399,00 | $241,59 | 119,9K |
| 1 ene. 2021 | $246,00 | +38,75% | $183,00 | $296,94 | $177,39 | 113,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $6,35 | +69,33% | - | +69,33% | $4,20 | $12,00 | $3,67 | 328,4K |
| 2024 | $3,75 | -60,94% | - | -60,94% | $9,90 | $14,52 | $3,06 | 211,7K |
| 2023 | $9,60 | -54,15% | - | -54,15% | $21,90 | $29,70 | $9,00 | 423,3K |
| 2022 | $20,94 | -80,54% | - | -80,54% | $109,14 | $129,00 | $18,00 | 808,7K |
| 2021 | $107,61 | -39,31% | - | -39,31% | $183,00 | $504,00 | $103,23 | 1,3M |
| 2020 | $177,30 | -35,05% | - | -35,05% | $270,00 | $492,00 | $108,36 | 498,9K |
| 2019 | $273,00 | -56,04% | - | -56,04% | $621,00 | $1.215,00 | $159,21 | 194,7K |
| 2018 | $621,00 | +33,55% | - | +33,55% | $465,00 | $1.185,00 | $420,00 | 56,5K |
| 2017 | $465,00 | -60,64% | - | -60,64% | $1.181,45 | $1.368,75 | $390,00 | 49,3K |
| 2016 | $1.181,45 | -23,79% | - | -23,79% | $1.584,87 | $1.593,51 | $648,36 | 42,9K |
| 2015 | $1.550,29 | -8,97% | - | -8,97% | $1.693,22 | $2.017,11 | $1.224,67 | 38,8K |
| 2014 | $1.703,01 | -25,94% | - | -25,94% | $2.287,97 | $2.587,66 | $1.227,55 | 54,4K |
| 2013 | $2.299,50 | +40,49% | - | +40,49% | $1.659,79 | $2.339,84 | $1.095,00 | 49,5K |
| 2012 | $1.636,74 | +411,71% | - | +411,71% | $337,14 | $2.541,52 | $316,97 | 87,0K |
| 2011 | $319,86 | -44,78% | - | -44,78% | $579,20 | $864,47 | $316,97 | 19,8K |
| 2010 | $579,20 | +40,56% | - | +40,56% | $414,95 | $886,66 | $365,96 | 57,6K |
| 2009 | $412,07 | +30,00% | - | +30,00% | $345,79 | $749,21 | $216,15 | 10,9K |
| 2008 | $316,97 | -81,16% | - | -81,16% | $1.726,07 | $1.798,11 | $288,16 | 14,0K |
| 2007 | $1.682,84 | +51,69% | - | +51,69% | $1.296,71 | $3.140,92 | $835,66 | 21,3K |
| 2006 | $1.109,41 | 0,00% | - | 0,00% | $1.152,63 | $1.152,63 | $1.080,59 | 82 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Reed's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Reed's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reed's
REED
|
337,61M Small-cap | 24,51 % | -13,01 % | -2,91 % | 4,79 % | -18,59 % | 70,70 % | -73,74 % | -96,71 % | -99,59 % | -98,94 % | -99,43 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | -0,22 % | 18,40 % | 12,72 % | 20,34 % | 16,91 % | 37,73 % | 48,08 % | 84,69 % | 245,68 % | 1.351,07 % | 2.193,75 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | -2,42 % | 0,13 % | -12,18 % | 0,84 % | 4,76 % | -1,20 % | 42,86 % | 46,75 % | 125,99 % | 219,33 % | 357,11 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -3,52 % | -7,79 % | -13,56 % | -3,73 % | 0,22 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
SunOpta
STKL
|
768,60M Small-cap | 0,00 % | 0,00 % | 1,40 % | 76,15 % | 75,20 % | 3,17 % | -15,03 % | -50,94 % | 73,33 % | -16,77 % | -30,11 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -3,50 % | 0,73 % | -0,73 % | 11,23 % | 13,95 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
Calcule sus Rendimientos de Inversión en Reed's
Análisis de Rendimiento de Inversión a Largo Plazo
Reed's stock price in May 2016 was $922,11, A $1.000,00 lump sum investment in Reed's made 9 years ago would be worth approximately $6,89 today, representing a negative return of -99,31 %. This translates to an annualized return (CAGR) of -40,74 %.
Escenario de Inversión en 9 Años 6 Meses (May 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6,89
Rendimiento Anual (TCAC)
-40,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reed's (REED) durante los últimos 12 meses?
Durante los últimos 12 meses, Reed's ha entregado un rendimiento total de 70,7%.
- Máximo de 52 semanas alcanzó 12,00 $ el N/A.
- Mínimo de 52 semanas tocó 3,30 $ el N/A.
- Precio Actual cotizando a 6,35 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Reed's (REED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Reed's (reed) habría crecido a aproximadamente 329,00 $ al June 5, 2026, representando un rendimiento total de -96,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -49,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reed's con el sector Consumer Defensive?
Reed's (reed) ha entregado un rendimiento anualizado de -42,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Reed's habría crecido a 41,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reed's?
Reed's (reed) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 70,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reed's ha logrado históricamente?
Reed's (reed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+70,7%)
Rendimientos negativos: 3 years (-73,7%), 5 years (-96,7%), 10 years (-99,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.