Gibraltar Industries (ROCK) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Gibraltar Industries
Datos de Precios Históricos de Gibraltar Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $64,51 | -1,24% | $65,62 | $66,44 | $64,48 | 211,3K |
| 3 oct. 2025 | $65,32 | -1,58% | $66,48 | $67,70 | $65,20 | 343,3K |
| 2 oct. 2025 | $66,37 | +1,81% | $65,16 | $66,71 | $64,53 | 247,6K |
| 1 oct. 2025 | $65,19 | +3,81% | $62,27 | $65,25 | $62,27 | 276,1K |
| 30 sept. 2025 | $62,80 | -1,09% | $63,50 | $64,13 | $62,20 | 284,6K |
| 29 sept. 2025 | $63,49 | +0,92% | $63,11 | $63,61 | $62,47 | 384,1K |
| 26 sept. 2025 | $62,91 | +3,05% | $61,35 | $63,07 | $61,00 | 200,1K |
| 25 sept. 2025 | $61,05 | +0,08% | $60,57 | $61,14 | $60,13 | 164,2K |
| 24 sept. 2025 | $61,00 | -0,28% | $61,00 | $61,53 | $60,05 | 148,5K |
| 23 sept. 2025 | $61,17 | -0,97% | $61,88 | $62,15 | $60,36 | 201,6K |
| 22 sept. 2025 | $61,77 | -0,13% | $61,38 | $62,08 | $60,30 | 197,5K |
| 19 sept. 2025 | $61,85 | -0,24% | $62,30 | $62,30 | $60,94 | 780,3K |
| 18 sept. 2025 | $62,00 | +5,10% | $59,24 | $62,30 | $59,07 | 362,4K |
| 17 sept. 2025 | $58,99 | -1,44% | $60,20 | $61,19 | $58,65 | 168,6K |
| 16 sept. 2025 | $59,85 | -2,17% | $61,16 | $61,58 | $59,49 | 190,8K |
| 15 sept. 2025 | $61,18 | +1,22% | $60,89 | $61,87 | $59,47 | 221,8K |
| 12 sept. 2025 | $60,44 | -3,30% | $62,05 | $62,36 | $60,37 | 198,1K |
| 11 sept. 2025 | $62,50 | +3,00% | $61,03 | $62,82 | $61,03 | 207,2K |
| 10 sept. 2025 | $60,68 | +2,71% | $59,03 | $60,76 | $58,78 | 214,8K |
| 9 sept. 2025 | $59,08 | -2,68% | $60,33 | $60,33 | $58,79 | 146,3K |
| 8 sept. 2025 | $60,71 | -1,67% | $61,77 | $61,77 | $60,54 | 164,0K |
| 5 sept. 2025 | $61,74 | -0,53% | $62,49 | $63,46 | $61,30 | 146,2K |
| 4 sept. 2025 | $62,07 | +4,07% | $59,96 | $62,09 | $59,36 | 241,3K |
| 3 sept. 2025 | $59,64 | -1,63% | $60,22 | $61,24 | $59,15 | 192,7K |
| 2 sept. 2025 | $60,63 | -3,13% | $61,67 | $61,68 | $60,25 | 170,9K |
| 29 ago. 2025 | $62,59 | -2,29% | $64,02 | $64,26 | $62,59 | 259,5K |
| 28 ago. 2025 | $64,06 | -0,81% | $64,58 | $64,58 | $63,02 | 125,7K |
| 27 ago. 2025 | $64,58 | +0,17% | $64,11 | $66,09 | $63,92 | 177,8K |
| 26 ago. 2025 | $64,47 | -0,57% | $64,63 | $65,36 | $64,28 | 138,2K |
| 25 ago. 2025 | $64,84 | -1,31% | $65,14 | $65,66 | $63,47 | 194,1K |
| 22 ago. 2025 | $65,70 | +7,42% | $61,69 | $65,94 | $61,37 | 244,1K |
| 21 ago. 2025 | $61,16 | -1,81% | $61,90 | $62,50 | $61,09 | 323,3K |
| 20 ago. 2025 | $62,29 | -1,00% | $62,82 | $62,82 | $60,94 | 293,7K |
| 19 ago. 2025 | $62,92 | +0,80% | $62,68 | $63,49 | $62,11 | 124,8K |
| 18 ago. 2025 | $62,42 | +0,55% | $62,06 | $63,18 | $62,01 | 151,6K |
| 15 ago. 2025 | $62,08 | +0,75% | $62,17 | $62,73 | $60,73 | 248,8K |
| 14 ago. 2025 | $61,62 | -2,58% | $62,36 | $62,59 | $61,37 | 200,9K |
| 13 ago. 2025 | $63,25 | +2,76% | $61,78 | $63,64 | $61,56 | 237,8K |
| 12 ago. 2025 | $61,55 | +5,96% | $58,70 | $61,59 | $58,05 | 286,5K |
| 11 ago. 2025 | $58,09 | -0,10% | $58,37 | $58,37 | $56,91 | 246,5K |
| 8 ago. 2025 | $58,15 | -3,21% | $60,01 | $60,50 | $58,14 | 253,1K |
| 7 ago. 2025 | $60,08 | -3,08% | $62,53 | $63,58 | $58,33 | 295,4K |
| 6 ago. 2025 | $61,99 | -3,77% | $59,97 | $62,38 | $56,50 | 764,9K |
| 5 ago. 2025 | $64,42 | -0,02% | $64,90 | $65,29 | $64,11 | 255,4K |
| 4 ago. 2025 | $64,43 | +0,17% | $64,55 | $66,19 | $63,85 | 210,4K |
| 1 ago. 2025 | $64,32 | -2,59% | $64,80 | $65,44 | $63,28 | 224,2K |
| 31 jul. 2025 | $66,03 | -0,92% | $66,35 | $66,63 | $65,43 | 190,3K |
| 30 jul. 2025 | $66,64 | -0,15% | $66,64 | $67,90 | $66,05 | 205,2K |
| 29 jul. 2025 | $66,74 | +1,37% | $66,34 | $67,28 | $65,90 | 421,0K |
| 28 jul. 2025 | $65,84 | -0,18% | $66,12 | $66,30 | $65,44 | 174,2K |
| 25 jul. 2025 | $65,96 | +1,21% | $65,71 | $66,06 | $65,17 | 158,5K |
| 24 jul. 2025 | $65,17 | -0,69% | $65,37 | $65,40 | $64,33 | 166,0K |
| 23 jul. 2025 | $65,62 | +1,91% | $65,12 | $65,78 | $64,70 | 151,2K |
| 22 jul. 2025 | $64,39 | +2,03% | $63,46 | $65,04 | $63,03 | 166,2K |
| 21 jul. 2025 | $63,11 | -0,33% | $63,77 | $63,99 | $62,78 | 166,5K |
| 18 jul. 2025 | $63,32 | -0,33% | $64,12 | $64,12 | $62,99 | 196,8K |
| 17 jul. 2025 | $63,53 | +1,31% | $62,90 | $64,51 | $62,32 | 233,4K |
| 16 jul. 2025 | $62,71 | +0,19% | $62,98 | $63,92 | $62,07 | 257,1K |
| 15 jul. 2025 | $62,59 | -1,53% | $64,03 | $64,33 | $62,58 | 220,6K |
| 14 jul. 2025 | $63,56 | -0,24% | $63,31 | $64,16 | $62,95 | 144,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $64,51 | -1,24% | $65,62 | $66,44 | $64,48 | 203,6K |
| 29 sept. 2025 | $65,32 | +3,83% | $63,11 | $67,70 | $62,20 | 1,5M |
| 22 sept. 2025 | $62,91 | +1,71% | $61,38 | $63,07 | $60,05 | 911,9K |
| 15 sept. 2025 | $61,85 | +2,33% | $60,89 | $62,30 | $58,65 | 1,7M |
| 8 sept. 2025 | $60,44 | -2,11% | $61,77 | $62,82 | $58,78 | 930,4K |
| 1 sept. 2025 | $61,74 | -1,36% | $61,67 | $63,46 | $59,15 | 751,1K |
| 25 ago. 2025 | $62,59 | -4,73% | $65,14 | $66,09 | $62,59 | 895,3K |
| 18 ago. 2025 | $65,70 | +5,83% | $62,06 | $65,94 | $60,94 | 1,1M |
| 11 ago. 2025 | $62,08 | +6,76% | $58,37 | $63,64 | $56,91 | 1,2M |
| 4 ago. 2025 | $58,15 | -9,59% | $64,55 | $66,19 | $56,50 | 1,8M |
| 28 jul. 2025 | $64,32 | -2,49% | $66,12 | $67,90 | $63,28 | 1,2M |
| 21 jul. 2025 | $65,96 | +4,17% | $63,77 | $66,06 | $62,78 | 808,4K |
| 14 jul. 2025 | $63,32 | -0,61% | $63,31 | $64,51 | $62,07 | 1,1M |
| 7 jul. 2025 | $63,71 | +2,25% | $61,91 | $65,13 | $60,13 | 905,2K |
| 30 jun. 2025 | $62,31 | +2,60% | $61,09 | $62,66 | $58,41 | 1,1M |
| 23 jun. 2025 | $60,73 | +4,65% | $57,93 | $61,37 | $57,93 | 1,3M |
| 16 jun. 2025 | $58,03 | +1,45% | $58,17 | $59,69 | $57,00 | 1,4M |
| 9 jun. 2025 | $57,20 | -4,54% | $60,46 | $61,68 | $56,98 | 895,0K |
| 2 jun. 2025 | $59,92 | +2,29% | $58,64 | $60,50 | $56,74 | 837,2K |
| 26 may. 2025 | $58,58 | -0,85% | $60,22 | $60,85 | $58,11 | 742,6K |
| 19 may. 2025 | $59,08 | -5,47% | $61,39 | $62,35 | $57,88 | 1,6M |
| 12 may. 2025 | $62,50 | +6,66% | $61,89 | $63,60 | $60,45 | 2,3M |
| 5 may. 2025 | $58,60 | +1,00% | $57,21 | $59,70 | $55,44 | 1,4M |
| 28 abr. 2025 | $58,02 | +9,12% | $53,02 | $58,49 | $50,71 | 1,6M |
| 21 abr. 2025 | $53,17 | +2,68% | $51,25 | $53,45 | $49,47 | 1,2M |
| 14 abr. 2025 | $51,78 | -4,52% | $55,35 | $55,50 | $50,56 | 978,2K |
| 7 abr. 2025 | $54,23 | +3,28% | $50,76 | $57,48 | $49,15 | 1,8M |
| 31 mar. 2025 | $52,51 | -11,73% | $58,87 | $59,20 | $48,96 | 1,6M |
| 24 mar. 2025 | $59,49 | -2,30% | $62,01 | $63,76 | $59,01 | 1,4M |
| 17 mar. 2025 | $60,89 | -6,94% | $65,18 | $66,57 | $60,37 | 2,3M |
| 10 mar. 2025 | $65,43 | -1,58% | $65,96 | $67,39 | $62,88 | 1,7M |
| 3 mar. 2025 | $66,48 | +1,17% | $65,58 | $67,05 | $63,41 | 1,8M |
| 24 feb. 2025 | $65,71 | +1,26% | $65,06 | $68,53 | $64,20 | 1,9M |
| 17 feb. 2025 | $64,89 | +10,26% | $58,67 | $71,07 | $57,80 | 1,6M |
| 10 feb. 2025 | $58,85 | -0,66% | $59,60 | $60,57 | $58,22 | 680,6K |
| 3 feb. 2025 | $59,24 | -3,47% | $59,77 | $60,87 | $58,38 | 843,9K |
| 27 ene. 2025 | $61,37 | -1,52% | $62,02 | $63,87 | $61,32 | 1,1M |
| 20 ene. 2025 | $62,32 | -0,30% | $63,33 | $63,77 | $60,57 | 660,0K |
| 13 ene. 2025 | $62,51 | +11,23% | $55,79 | $63,27 | $55,31 | 819,1K |
| 6 ene. 2025 | $56,20 | -4,99% | $59,59 | $60,45 | $56,15 | 803,4K |
| 30 dic. 2024 | $59,15 | -0,12% | $58,97 | $59,72 | $58,10 | 640,2K |
| 23 dic. 2024 | $59,22 | -2,29% | $60,68 | $61,08 | $59,05 | 813,2K |
| 16 dic. 2024 | $60,61 | -9,51% | $66,66 | $67,28 | $59,61 | 2,5M |
| 9 dic. 2024 | $66,98 | -5,15% | $71,34 | $71,90 | $66,83 | 697,7K |
| 2 dic. 2024 | $70,62 | -2,51% | $72,24 | $73,44 | $69,90 | 624,9K |
| 25 nov. 2024 | $72,44 | +1,99% | $72,13 | $74,97 | $71,70 | 644,2K |
| 18 nov. 2024 | $71,03 | +0,52% | $70,46 | $71,30 | $68,03 | 936,1K |
| 11 nov. 2024 | $70,66 | -3,36% | $74,17 | $74,66 | $70,19 | 712,0K |
| 4 nov. 2024 | $73,12 | +9,22% | $66,87 | $74,97 | $66,87 | 964,6K |
| 28 oct. 2024 | $66,95 | +2,48% | $65,81 | $69,56 | $64,77 | 1,1M |
| 21 oct. 2024 | $65,33 | -3,37% | $67,74 | $67,74 | $64,74 | 570,9K |
| 14 oct. 2024 | $67,61 | +0,72% | $66,98 | $69,05 | $66,80 | 898,4K |
| 7 oct. 2024 | $67,13 | -5,90% | $70,79 | $71,99 | $64,25 | 823,8K |
| 30 sept. 2024 | $71,34 | +1,62% | $69,92 | $72,21 | $68,78 | 777,7K |
| 23 sept. 2024 | $70,20 | -1,64% | $72,09 | $72,21 | $68,19 | 796,1K |
| 16 sept. 2024 | $71,37 | +3,87% | $69,26 | $74,14 | $68,15 | 1,5M |
| 9 sept. 2024 | $68,71 | +4,60% | $65,49 | $69,66 | $64,21 | 1,1M |
| 2 sept. 2024 | $65,69 | -5,71% | $69,46 | $69,46 | $64,87 | 616,1K |
| 26 ago. 2024 | $69,67 | +1,15% | $69,62 | $69,77 | $67,18 | 733,3K |
| 19 ago. 2024 | $68,88 | +5,35% | $64,86 | $69,22 | $64,86 | 839,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $64,51 | +2,72% | $62,27 | $67,70 | $62,27 | 1,1M |
| 1 sept. 2025 | $62,80 | +0,34% | $61,67 | $64,13 | $58,65 | 5,0M |
| 1 ago. 2025 | $62,59 | -5,21% | $64,80 | $66,19 | $56,50 | 5,3M |
| 1 jul. 2025 | $66,03 | +11,92% | $59,00 | $67,90 | $58,60 | 4,5M |
| 1 jun. 2025 | $59,00 | +0,72% | $58,64 | $61,68 | $56,74 | 4,7M |
| 1 may. 2025 | $58,58 | +10,63% | $53,11 | $63,60 | $52,57 | 6,8M |
| 1 abr. 2025 | $52,95 | -9,73% | $58,51 | $59,20 | $48,96 | 6,2M |
| 1 mar. 2025 | $58,66 | -10,73% | $65,58 | $67,39 | $57,77 | 7,6M |
| 1 feb. 2025 | $65,71 | +7,07% | $59,77 | $71,07 | $57,80 | 5,1M |
| 1 ene. 2025 | $61,37 | +4,19% | $59,51 | $63,87 | $55,31 | 3,7M |
| 1 dic. 2024 | $58,90 | -18,69% | $72,24 | $73,44 | $58,28 | 5,0M |
| 1 nov. 2024 | $72,44 | +7,33% | $67,73 | $74,97 | $66,07 | 3,5M |
| 1 oct. 2024 | $67,49 | -3,49% | $69,94 | $72,21 | $64,25 | 3,8M |
| 1 sept. 2024 | $69,93 | +0,37% | $69,46 | $74,14 | $64,21 | 4,1M |
| 1 ago. 2024 | $69,67 | -6,19% | $74,44 | $75,07 | $61,92 | 4,1M |
| 1 jul. 2024 | $74,27 | +8,34% | $68,62 | $81,90 | $66,00 | 3,6M |
| 1 jun. 2024 | $68,55 | -9,16% | $75,93 | $76,60 | $67,44 | 3,7M |
| 1 may. 2024 | $75,46 | +5,60% | $75,00 | $76,44 | $68,22 | 3,4M |
| 1 abr. 2024 | $71,46 | -11,26% | $81,13 | $81,46 | $70,13 | 2,7M |
| 1 mar. 2024 | $80,53 | +3,98% | $77,88 | $81,72 | $73,60 | 3,5M |
| 1 feb. 2024 | $77,45 | -4,29% | $81,61 | $87,40 | $68,41 | 3,8M |
| 1 ene. 2024 | $80,92 | +2,46% | $78,09 | $84,20 | $74,75 | 4,5M |
| 1 dic. 2023 | $78,98 | +17,55% | $67,51 | $81,15 | $67,49 | 4,6M |
| 1 nov. 2023 | $67,19 | +10,40% | $60,60 | $70,68 | $60,01 | 3,2M |
| 1 oct. 2023 | $60,86 | -9,85% | $67,18 | $68,03 | $59,66 | 5,1M |
| 1 sept. 2023 | $67,51 | -10,02% | $75,98 | $77,10 | $66,45 | 3,7M |
| 1 ago. 2023 | $75,03 | +16,02% | $64,40 | $76,03 | $64,18 | 4,5M |
| 1 jul. 2023 | $64,67 | +2,78% | $62,46 | $65,00 | $59,11 | 2,3M |
| 1 jun. 2023 | $62,92 | +20,31% | $52,37 | $63,25 | $51,36 | 4,0M |
| 1 may. 2023 | $52,30 | +4,52% | $50,00 | $57,73 | $48,77 | 2,7M |
| 1 abr. 2023 | $50,04 | +3,18% | $48,60 | $50,76 | $45,73 | 3,8M |
| 1 mar. 2023 | $48,50 | -9,19% | $53,52 | $54,35 | $44,98 | 4,3M |
| 1 feb. 2023 | $53,41 | -0,30% | $53,59 | $57,54 | $47,17 | 3,5M |
| 1 ene. 2023 | $53,57 | +16,76% | $46,53 | $54,13 | $45,10 | 2,0M |
| 1 dic. 2022 | $45,88 | -9,35% | $50,78 | $51,14 | $44,69 | 3,4M |
| 1 nov. 2022 | $50,61 | -0,92% | $51,51 | $53,10 | $47,53 | 3,0M |
| 1 oct. 2022 | $51,08 | +24,80% | $41,45 | $51,56 | $41,16 | 4,2M |
| 1 sept. 2022 | $40,93 | -2,20% | $41,40 | $42,95 | $36,58 | 4,4M |
| 1 ago. 2022 | $41,85 | -10,56% | $46,29 | $49,11 | $41,67 | 3,5M |
| 1 jul. 2022 | $46,79 | +20,75% | $38,45 | $47,09 | $38,45 | 2,6M |
| 1 jun. 2022 | $38,75 | -7,21% | $41,89 | $46,98 | $37,65 | 6,4M |
| 1 may. 2022 | $41,76 | +10,36% | $38,03 | $44,95 | $36,86 | 6,3M |
| 1 abr. 2022 | $37,84 | -11,90% | $43,62 | $45,25 | $37,57 | 3,9M |
| 1 mar. 2022 | $42,95 | -11,11% | $47,88 | $50,73 | $42,92 | 5,0M |
| 1 feb. 2022 | $48,32 | -11,82% | $55,10 | $55,59 | $44,48 | 6,1M |
| 1 ene. 2022 | $54,80 | -17,82% | $66,80 | $68,72 | $51,48 | 3,6M |
| 1 dic. 2021 | $66,68 | -1,80% | $69,63 | $74,11 | $62,28 | 3,7M |
| 1 nov. 2021 | $67,90 | +4,21% | $65,26 | $79,40 | $65,26 | 2,8M |
| 1 oct. 2021 | $65,16 | -6,45% | $69,92 | $76,52 | $60,28 | 3,1M |
| 1 sept. 2021 | $69,65 | -6,71% | $74,71 | $75,78 | $65,14 | 2,4M |
| 1 ago. 2021 | $74,66 | -0,03% | $74,72 | $76,52 | $68,50 | 2,0M |
| 1 jul. 2021 | $74,68 | -2,14% | $76,87 | $77,73 | $68,82 | 2,0M |
| 1 jun. 2021 | $76,31 | -3,95% | $80,05 | $81,58 | $72,26 | 3,2M |
| 1 may. 2021 | $79,45 | -13,51% | $92,99 | $94,26 | $76,26 | 3,2M |
| 1 abr. 2021 | $91,86 | +0,38% | $92,70 | $96,33 | $85,07 | 3,0M |
| 1 mar. 2021 | $91,51 | +4,76% | $88,38 | $99,33 | $78,79 | 6,9M |
| 1 feb. 2021 | $87,35 | -2,54% | $90,56 | $100,71 | $86,98 | 4,0M |
| 1 ene. 2021 | $89,63 | +24,59% | $73,79 | $103,02 | $73,29 | 5,1M |
| 1 dic. 2020 | $71,94 | +9,90% | $66,29 | $73,21 | $63,75 | 3,7M |
| 1 nov. 2020 | $65,46 | +13,94% | $58,34 | $68,68 | $58,24 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $64,51 | +9,52% | $59,51 | $71,07 | $48,96 | 49,8M |
| 2024 | $58,90 | -25,42% | $78,09 | $87,40 | $58,28 | 45,8M |
| 2023 | $78,98 | +72,14% | $46,53 | $81,15 | $44,98 | 43,7M |
| 2022 | $45,88 | -31,19% | $66,80 | $68,72 | $36,58 | 52,5M |
| 2021 | $66,68 | -7,31% | $73,79 | $103,02 | $60,28 | 41,4M |
| 2020 | $71,94 | +42,62% | $50,58 | $74,00 | $30,60 | 53,7M |
| 2019 | $50,44 | +41,73% | $35,02 | $55,16 | $33,42 | 44,6M |
| 2018 | $35,59 | +7,85% | $33,25 | $49,10 | $30,06 | 52,3M |
| 2017 | $33,00 | -20,77% | $42,00 | $45,05 | $25,61 | 62,4M |
| 2016 | $41,65 | +63,72% | $25,02 | $48,05 | $18,23 | 60,6M |
| 2015 | $25,44 | +56,46% | $16,34 | $27,89 | $13,44 | 38,5M |
| 2014 | $16,26 | -12,53% | $18,60 | $19,23 | $12,65 | 24,6M |
| 2013 | $18,59 | +16,55% | $16,58 | $20,00 | $12,62 | 27,5M |
| 2012 | $15,95 | +14,26% | $14,47 | $17,44 | $9,03 | 23,6M |
| 2011 | $13,96 | +2,87% | $13,80 | $14,77 | $7,35 | 37,0M |
| 2010 | $13,57 | -13,73% | $16,10 | $18,28 | $7,36 | 49,7M |
| 2009 | $15,73 | +31,74% | $12,00 | $16,74 | $3,41 | 68,7M |
| 2008 | $11,94 | -22,57% | $15,34 | $24,63 | $8,40 | 98,3M |
| 2007 | $15,42 | -34,41% | $23,60 | $25,59 | $13,01 | 48,2M |
| 2006 | $23,51 | +2,48% | $23,18 | $32,72 | $20,77 | 38,4M |
| 2005 | $22,94 | -2,88% | $24,09 | $26,70 | $18,10 | 37,7M |
| 2004 | $23,62 | +40,76% | $16,70 | $26,91 | $14,15 | 30,8M |
| 2003 | $16,78 | +32,23% | $12,89 | $18,21 | $11,10 | 13,2M |
| 2002 | $12,69 | +8,65% | $12,10 | $17,26 | $9,97 | 15,5M |
| 2001 | $11,68 | -0,26% | $11,54 | $14,67 | $8,95 | 3,5M |
| 2000 | $11,71 | -24,84% | $15,17 | $16,00 | $7,67 | 4,8M |
| 1999 | $15,58 | +2,70% | $14,75 | $17,33 | $11,33 | 6,7M |
| 1998 | $15,17 | +15,19% | $12,83 | $17,17 | $9,58 | 7,1M |
| 1997 | $13,17 | -24,74% | $17,50 | $18,67 | $11,83 | 17,6M |
| 1996 | $17,50 | +116,58% | $8,08 | $17,50 | $8,08 | 13,2M |
| 1995 | $8,08 | +12,69% | $7,17 | $9,50 | $6,67 | 5,7M |
| 1994 | $7,17 | -25,85% | $9,67 | $10,83 | $6,50 | 6,8M |
| 1993 | $9,67 | 0,00% | $7,33 | $9,67 | $7,33 | 3,6M |
Cómo se Comportó Gibraltar Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gibraltar Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gibraltar Industries | -3,90 % | 45,79 % | -5,74 % | 196,05 % | 572,68 % | 221,75 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1.670,73 % | 1.724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Arlo Technologies | 50,39 % | 270,17 % | 200,52 % | -21,95 % | -21,95 % | -21,95 % | |
| Janus International | 2,25 % | 12,60 % | -4,21 % | 2,46 % | 2,46 % | 2,46 % | |
| Limbach Holdings | 15,30 % | 1.060,21 % | 839,16 % | 810,41 % | 844,13 % | 844,13 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Gibraltar Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Gibraltar Industries stock price in Oct 2015 was $19,18, A $1.000,00 lump sum investment in Gibraltar Industries made 10 years ago would be worth approximately $3.363,40 today, representing a outstanding return of 236,34 %. This translates to an annualized return (CAGR) of 12,89 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.363,40
Rendimiento Total
236,34 %
Rendimiento Anual (TCAC)
12,89 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gibraltar Industries (ROCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Gibraltar Industries ha entregado un rendimiento total de -3,9%.
- Máximo de 52 semanas alcanzó 74,97 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 48,96 $ el April 4, 2025.
- Precio Actual cotizando a 64,51 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Gibraltar Industries (ROCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gibraltar Industries (rock) habría crecido a aproximadamente 9 426,00 $ al October 8, 2025, representando un rendimiento total de -5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gibraltar Industries con el sector Industrials?
Gibraltar Industries (rock) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gibraltar Industries habría crecido a 29 605,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gibraltar Industries?
Gibraltar Industries (rock) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 196,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gibraltar Industries ha logrado históricamente?
Gibraltar Industries (rock) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,8%), 10 years (+196,1%)
Rendimientos negativos: 12 months (-3,9%), 5 years (-5,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.