Gibraltar Industries (ROCK) | Historial de Precios y Rendimientos | 1993 - 2026
Gibraltar Industries Inc. Small-cap Industrials
Gráfico de Precios Históricos de Gibraltar Industries
Datos de Precios Históricos de Gibraltar Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $37,63 | -1,05% | $37,89 | $38,06 | $36,94 | 291,3K |
| 2 jun. 2026 | $38,03 | +0,77% | $37,84 | $38,39 | $37,12 | 40,0K |
| 1 jun. 2026 | $37,74 | -2,35% | $38,00 | $38,00 | $36,12 | 409,2K |
| 29 may. 2026 | $38,65 | -1,48% | $39,17 | $39,52 | $38,48 | 481,7K |
| 28 may. 2026 | $39,23 | -0,68% | $39,34 | $39,68 | $38,43 | 374,2K |
| 27 may. 2026 | $39,50 | +5,39% | $37,74 | $39,74 | $37,52 | 425,6K |
| 26 may. 2026 | $37,48 | +0,81% | $37,40 | $38,04 | $37,06 | 390,8K |
| 22 may. 2026 | $37,18 | +4,61% | $35,96 | $37,23 | $35,45 | 382,2K |
| 21 may. 2026 | $35,54 | +1,11% | $34,75 | $35,82 | $33,87 | 517,7K |
| 20 may. 2026 | $35,15 | +3,93% | $33,98 | $35,21 | $33,56 | 336,6K |
| 19 may. 2026 | $33,82 | -4,87% | $35,31 | $35,31 | $33,76 | 307,0K |
| 18 may. 2026 | $35,55 | +0,48% | $35,28 | $36,35 | $35,10 | 308,7K |
| 15 may. 2026 | $35,38 | -6,72% | $37,42 | $37,65 | $35,35 | 408,9K |
| 14 may. 2026 | $37,93 | -0,76% | $38,38 | $38,68 | $37,74 | 268,1K |
| 13 may. 2026 | $38,22 | +0,82% | $37,42 | $38,25 | $37,01 | 339,3K |
| 12 may. 2026 | $37,91 | -3,39% | $39,22 | $39,34 | $37,29 | 413,2K |
| 11 may. 2026 | $39,24 | -3,85% | $40,54 | $40,61 | $38,90 | 440,0K |
| 8 may. 2026 | $40,81 | +8,57% | $38,52 | $40,93 | $38,44 | 617,3K |
| 7 may. 2026 | $37,59 | -0,82% | $36,68 | $39,28 | $35,25 | 844,1K |
| 6 may. 2026 | $37,90 | -1,07% | $39,20 | $39,61 | $37,87 | 365,7K |
| 5 may. 2026 | $38,31 | +3,76% | $37,85 | $39,05 | $37,04 | 259,0K |
| 4 may. 2026 | $36,92 | -5,82% | $38,78 | $38,95 | $36,71 | 247,6K |
| 1 may. 2026 | $39,20 | +0,44% | $39,37 | $40,18 | $38,87 | 300,8K |
| 30 abr. 2026 | $39,03 | +4,00% | $38,14 | $39,27 | $37,66 | 258,7K |
| 29 abr. 2026 | $37,53 | -6,57% | $39,88 | $40,00 | $37,46 | 365,7K |
| 28 abr. 2026 | $40,17 | +0,65% | $39,90 | $40,48 | $39,73 | 247,5K |
| 24 abr. 2026 | $39,57 | -0,78% | $39,88 | $40,40 | $39,34 | 311,3K |
| 23 abr. 2026 | $39,88 | -0,23% | $40,12 | $40,67 | $39,10 | 197,0K |
| 22 abr. 2026 | $39,97 | +3,18% | $39,22 | $40,07 | $38,81 | 309,0K |
| 21 abr. 2026 | $38,74 | -3,80% | $40,50 | $41,59 | $38,38 | 420,4K |
| 20 abr. 2026 | $40,27 | +2,21% | $39,33 | $40,74 | $39,00 | 331,8K |
| 17 abr. 2026 | $39,40 | +4,70% | $38,45 | $40,03 | $38,38 | 341,7K |
| 16 abr. 2026 | $37,63 | -1,16% | $37,96 | $38,67 | $37,30 | 308,2K |
| 15 abr. 2026 | $38,07 | -8,33% | $41,38 | $41,46 | $37,90 | 253,8K |
| 14 abr. 2026 | $41,53 | -0,05% | $41,55 | $41,76 | $41,08 | 211,1K |
| 13 abr. 2026 | $41,55 | +3,41% | $39,97 | $41,55 | $39,76 | 242,2K |
| 10 abr. 2026 | $40,18 | -2,07% | $41,19 | $41,51 | $40,13 | 623,6K |
| 9 abr. 2026 | $41,03 | +1,23% | $40,14 | $41,30 | $40,10 | 249,8K |
| 8 abr. 2026 | $40,53 | +5,35% | $40,57 | $41,82 | $40,04 | 295,2K |
| 7 abr. 2026 | $38,47 | +0,47% | $38,29 | $38,65 | $37,61 | 298,4K |
| 6 abr. 2026 | $38,29 | -1,54% | $38,62 | $38,93 | $38,00 | 222,4K |
| 2 abr. 2026 | $38,89 | -1,64% | $38,39 | $39,78 | $38,02 | 322,1K |
| 1 abr. 2026 | $39,54 | -0,83% | $40,35 | $41,23 | $39,46 | 256,6K |
| 31 mar. 2026 | $39,87 | +0,94% | $40,09 | $41,83 | $38,68 | 340,6K |
| 30 mar. 2026 | $39,50 | -2,20% | $40,76 | $40,86 | $39,48 | 298,0K |
| 27 mar. 2026 | $40,39 | -1,30% | $40,57 | $41,09 | $40,23 | 260,9K |
| 26 mar. 2026 | $40,92 | -2,55% | $41,24 | $42,30 | $40,54 | 271,7K |
| 25 mar. 2026 | $41,99 | -0,14% | $42,46 | $42,73 | $41,02 | 241,4K |
| 24 mar. 2026 | $42,05 | +2,94% | $40,27 | $42,62 | $40,27 | 396,8K |
| 23 mar. 2026 | $40,85 | +5,12% | $40,47 | $41,59 | $40,41 | 351,2K |
| 20 mar. 2026 | $38,86 | -2,92% | $40,21 | $40,21 | $38,35 | 605,6K |
| 19 mar. 2026 | $40,03 | +0,50% | $39,56 | $40,27 | $39,04 | 365,6K |
| 18 mar. 2026 | $39,83 | -4,62% | $41,24 | $41,29 | $39,74 | 417,0K |
| 17 mar. 2026 | $41,76 | -0,17% | $42,08 | $42,59 | $41,30 | 499,3K |
| 16 mar. 2026 | $41,83 | +1,36% | $42,33 | $42,49 | $41,57 | 364,2K |
| 13 mar. 2026 | $41,27 | -2,53% | $42,75 | $42,99 | $40,54 | 348,9K |
| 12 mar. 2026 | $42,34 | +0,05% | $41,35 | $43,03 | $41,21 | 582,5K |
| 11 mar. 2026 | $42,32 | +2,03% | $41,71 | $43,29 | $41,54 | 383,8K |
| 10 mar. 2026 | $41,48 | +5,87% | $39,17 | $41,64 | $38,68 | 586,3K |
| 9 mar. 2026 | $39,18 | -2,61% | $39,29 | $39,62 | $37,79 | 397,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,65 | +3,95% | $37,40 | $39,74 | $37,06 | 1,7M |
| 18 may. 2026 | $37,18 | +5,09% | $35,28 | $37,23 | $33,56 | 1,9M |
| 11 may. 2026 | $35,38 | -13,31% | $40,54 | $40,61 | $35,35 | 1,9M |
| 4 may. 2026 | $40,81 | +4,11% | $38,78 | $40,93 | $35,25 | 2,3M |
| 27 abr. 2026 | $39,20 | -0,94% | $39,70 | $40,52 | $37,46 | 1,8M |
| 20 abr. 2026 | $39,57 | +0,43% | $39,33 | $41,59 | $38,38 | 1,6M |
| 13 abr. 2026 | $39,40 | -1,94% | $39,97 | $41,76 | $37,30 | 1,4M |
| 6 abr. 2026 | $40,18 | +3,32% | $38,62 | $41,82 | $37,61 | 1,7M |
| 30 mar. 2026 | $38,89 | -3,71% | $40,76 | $41,83 | $38,02 | 1,2M |
| 23 mar. 2026 | $40,39 | +3,94% | $40,47 | $42,73 | $40,23 | 1,5M |
| 16 mar. 2026 | $38,86 | -5,84% | $42,33 | $42,59 | $38,35 | 2,3M |
| 9 mar. 2026 | $41,27 | +2,59% | $39,29 | $43,29 | $37,79 | 2,3M |
| 2 mar. 2026 | $40,23 | -11,54% | $44,47 | $45,51 | $39,50 | 1,8M |
| 23 feb. 2026 | $45,48 | -13,85% | $52,26 | $52,64 | $45,40 | 1,4M |
| 16 feb. 2026 | $52,79 | -3,56% | $54,55 | $54,75 | $52,30 | 812,8K |
| 9 feb. 2026 | $54,74 | +1,54% | $53,69 | $56,35 | $52,59 | 934,0K |
| 2 feb. 2026 | $53,91 | +5,17% | $51,33 | $54,53 | $50,52 | 1,3M |
| 26 ene. 2026 | $51,26 | -1,00% | $51,95 | $52,30 | $50,19 | 1,9M |
| 19 ene. 2026 | $51,78 | -9,16% | $55,65 | $56,80 | $43,28 | 3,3M |
| 12 ene. 2026 | $57,00 | +7,45% | $53,01 | $58,53 | $52,07 | 1,5M |
| 5 ene. 2026 | $53,05 | +5,80% | $50,04 | $53,50 | $48,26 | 1,5M |
| 29 dic. 2025 | $50,14 | -1,38% | $50,84 | $51,03 | $49,24 | 725,7K |
| 22 dic. 2025 | $50,84 | +1,80% | $49,95 | $50,92 | $48,76 | 831,3K |
| 15 dic. 2025 | $49,94 | -2,29% | $51,64 | $52,29 | $49,55 | 2,1M |
| 8 dic. 2025 | $51,11 | +3,63% | $49,75 | $52,33 | $48,50 | 1,2M |
| 1 dic. 2025 | $49,32 | -1,28% | $49,07 | $51,00 | $48,80 | 1,4M |
| 24 nov. 2025 | $49,96 | +5,31% | $47,09 | $51,40 | $47,09 | 1,7M |
| 17 nov. 2025 | $47,44 | -19,80% | $58,69 | $58,72 | $42,86 | 3,6M |
| 10 nov. 2025 | $59,15 | -3,88% | $62,17 | $62,92 | $57,33 | 1,1M |
| 3 nov. 2025 | $61,54 | -1,36% | $62,44 | $63,59 | $58,90 | 1,5M |
| 27 oct. 2025 | $62,39 | -8,47% | $68,37 | $71,83 | $62,26 | 1,6M |
| 20 oct. 2025 | $68,16 | +1,56% | $67,65 | $75,08 | $67,41 | 2,6M |
| 13 oct. 2025 | $67,11 | +4,74% | $65,37 | $67,11 | $62,28 | 1,4M |
| 6 oct. 2025 | $64,07 | -1,91% | $65,62 | $68,79 | $63,64 | 2,3M |
| 29 sept. 2025 | $65,32 | +3,83% | $63,11 | $67,70 | $62,20 | 1,5M |
| 22 sept. 2025 | $62,91 | +1,71% | $61,38 | $63,07 | $60,05 | 911,9K |
| 15 sept. 2025 | $61,85 | +2,33% | $60,89 | $62,30 | $58,65 | 1,7M |
| 8 sept. 2025 | $60,44 | -2,11% | $61,77 | $62,82 | $58,78 | 930,4K |
| 1 sept. 2025 | $61,74 | -1,36% | $61,67 | $63,46 | $59,15 | 751,1K |
| 25 ago. 2025 | $62,59 | -4,73% | $65,14 | $66,09 | $62,59 | 895,3K |
| 18 ago. 2025 | $65,70 | +5,83% | $62,06 | $65,94 | $60,94 | 1,1M |
| 11 ago. 2025 | $62,08 | +6,76% | $58,37 | $63,64 | $56,91 | 1,2M |
| 4 ago. 2025 | $58,15 | -9,59% | $64,55 | $66,19 | $56,50 | 1,8M |
| 28 jul. 2025 | $64,32 | -2,49% | $66,12 | $67,90 | $63,28 | 1,2M |
| 21 jul. 2025 | $65,96 | +4,17% | $63,77 | $66,06 | $62,78 | 808,4K |
| 14 jul. 2025 | $63,32 | -0,61% | $63,31 | $64,51 | $62,07 | 1,1M |
| 7 jul. 2025 | $63,71 | +2,25% | $61,91 | $65,13 | $60,13 | 905,2K |
| 30 jun. 2025 | $62,31 | +2,60% | $61,09 | $62,66 | $58,41 | 1,1M |
| 23 jun. 2025 | $60,73 | +4,65% | $57,93 | $61,37 | $57,93 | 1,3M |
| 16 jun. 2025 | $58,03 | +1,45% | $58,17 | $59,69 | $57,00 | 1,4M |
| 9 jun. 2025 | $57,20 | -4,54% | $60,46 | $61,68 | $56,98 | 895,0K |
| 2 jun. 2025 | $59,92 | +2,29% | $58,64 | $60,50 | $56,74 | 837,2K |
| 26 may. 2025 | $58,58 | -0,85% | $60,22 | $60,85 | $58,11 | 742,6K |
| 19 may. 2025 | $59,08 | -5,47% | $61,39 | $62,35 | $57,88 | 1,6M |
| 12 may. 2025 | $62,50 | +6,66% | $61,89 | $63,60 | $60,45 | 2,3M |
| 5 may. 2025 | $58,60 | +1,00% | $57,21 | $59,70 | $55,44 | 1,4M |
| 28 abr. 2025 | $58,02 | +9,12% | $53,02 | $58,49 | $50,71 | 1,6M |
| 21 abr. 2025 | $53,17 | +2,68% | $51,25 | $53,45 | $49,47 | 1,2M |
| 14 abr. 2025 | $51,78 | -4,52% | $55,35 | $55,50 | $50,56 | 978,2K |
| 7 abr. 2025 | $54,23 | +3,28% | $50,76 | $57,48 | $49,15 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,65 | -0,97% | $39,37 | $40,93 | $33,56 | 8,0M |
| 1 abr. 2026 | $39,03 | -2,11% | $40,35 | $41,82 | $37,30 | 6,7M |
| 1 mar. 2026 | $39,87 | -12,34% | $44,47 | $45,51 | $37,79 | 8,5M |
| 1 feb. 2026 | $45,48 | -11,28% | $51,33 | $56,35 | $45,40 | 4,5M |
| 1 ene. 2026 | $51,26 | +3,68% | $49,88 | $58,53 | $43,28 | 8,4M |
| 1 dic. 2025 | $49,44 | -1,04% | $49,07 | $52,33 | $48,50 | 6,0M |
| 1 nov. 2025 | $49,96 | -19,92% | $62,44 | $63,59 | $42,86 | 7,8M |
| 1 oct. 2025 | $62,39 | -0,65% | $62,27 | $75,08 | $62,26 | 8,7M |
| 1 sept. 2025 | $62,80 | +0,34% | $61,67 | $64,13 | $58,65 | 5,0M |
| 1 ago. 2025 | $62,59 | -5,21% | $64,80 | $66,19 | $56,50 | 5,3M |
| 1 jul. 2025 | $66,03 | +11,92% | $59,00 | $67,90 | $58,60 | 4,5M |
| 1 jun. 2025 | $59,00 | +0,72% | $58,64 | $61,68 | $56,74 | 4,7M |
| 1 may. 2025 | $58,58 | +10,63% | $53,11 | $63,60 | $52,57 | 6,8M |
| 1 abr. 2025 | $52,95 | -9,73% | $58,51 | $59,20 | $48,96 | 6,2M |
| 1 mar. 2025 | $58,66 | -10,73% | $65,58 | $67,39 | $57,77 | 7,6M |
| 1 feb. 2025 | $65,71 | +7,07% | $59,77 | $71,07 | $57,80 | 5,1M |
| 1 ene. 2025 | $61,37 | +4,19% | $59,51 | $63,87 | $55,31 | 3,7M |
| 1 dic. 2024 | $58,90 | -18,69% | $72,24 | $73,44 | $58,28 | 5,0M |
| 1 nov. 2024 | $72,44 | +7,33% | $67,73 | $74,97 | $66,07 | 3,5M |
| 1 oct. 2024 | $67,49 | -3,49% | $69,94 | $72,21 | $64,25 | 3,8M |
| 1 sept. 2024 | $69,93 | +0,37% | $69,46 | $74,14 | $64,21 | 4,1M |
| 1 ago. 2024 | $69,67 | -6,19% | $74,44 | $75,07 | $61,92 | 4,1M |
| 1 jul. 2024 | $74,27 | +8,34% | $68,62 | $81,90 | $66,00 | 3,6M |
| 1 jun. 2024 | $68,55 | -9,16% | $75,93 | $76,60 | $67,44 | 3,7M |
| 1 may. 2024 | $75,46 | +5,60% | $75,00 | $76,44 | $68,22 | 3,4M |
| 1 abr. 2024 | $71,46 | -11,26% | $81,13 | $81,46 | $70,13 | 2,7M |
| 1 mar. 2024 | $80,53 | +3,98% | $77,88 | $81,72 | $73,60 | 3,5M |
| 1 feb. 2024 | $77,45 | -4,29% | $81,61 | $87,40 | $68,41 | 3,8M |
| 1 ene. 2024 | $80,92 | +2,46% | $78,09 | $84,20 | $74,75 | 4,5M |
| 1 dic. 2023 | $78,98 | +17,55% | $67,51 | $81,15 | $67,49 | 4,6M |
| 1 nov. 2023 | $67,19 | +10,40% | $60,60 | $70,68 | $60,01 | 3,2M |
| 1 oct. 2023 | $60,86 | -9,85% | $67,18 | $68,03 | $59,66 | 5,1M |
| 1 sept. 2023 | $67,51 | -10,02% | $75,98 | $77,10 | $66,45 | 3,7M |
| 1 ago. 2023 | $75,03 | +16,02% | $64,40 | $76,03 | $64,18 | 4,5M |
| 1 jul. 2023 | $64,67 | +2,78% | $62,46 | $65,00 | $59,11 | 2,3M |
| 1 jun. 2023 | $62,92 | +20,31% | $52,37 | $63,25 | $51,36 | 4,0M |
| 1 may. 2023 | $52,30 | +4,52% | $50,00 | $57,73 | $48,77 | 2,7M |
| 1 abr. 2023 | $50,04 | +3,18% | $48,60 | $50,76 | $45,73 | 3,8M |
| 1 mar. 2023 | $48,50 | -9,19% | $53,52 | $54,35 | $44,98 | 4,3M |
| 1 feb. 2023 | $53,41 | -0,30% | $53,59 | $57,54 | $47,17 | 3,5M |
| 1 ene. 2023 | $53,57 | +16,76% | $46,53 | $54,13 | $45,10 | 2,0M |
| 1 dic. 2022 | $45,88 | -9,35% | $50,78 | $51,14 | $44,69 | 3,4M |
| 1 nov. 2022 | $50,61 | -0,92% | $51,51 | $53,10 | $47,53 | 3,0M |
| 1 oct. 2022 | $51,08 | +24,80% | $41,45 | $51,56 | $41,16 | 4,2M |
| 1 sept. 2022 | $40,93 | -2,20% | $41,40 | $42,95 | $36,58 | 4,4M |
| 1 ago. 2022 | $41,85 | -10,56% | $46,29 | $49,11 | $41,67 | 3,5M |
| 1 jul. 2022 | $46,79 | +20,75% | $38,45 | $47,09 | $38,45 | 2,6M |
| 1 jun. 2022 | $38,75 | -7,21% | $41,89 | $46,98 | $37,65 | 6,4M |
| 1 may. 2022 | $41,76 | +10,36% | $38,03 | $44,95 | $36,86 | 6,3M |
| 1 abr. 2022 | $37,84 | -11,90% | $43,62 | $45,25 | $37,57 | 3,9M |
| 1 mar. 2022 | $42,95 | -11,11% | $47,88 | $50,73 | $42,92 | 5,0M |
| 1 feb. 2022 | $48,32 | -11,82% | $55,10 | $55,59 | $44,48 | 6,1M |
| 1 ene. 2022 | $54,80 | -17,82% | $66,80 | $68,72 | $51,48 | 3,6M |
| 1 dic. 2021 | $66,68 | -1,80% | $69,63 | $74,11 | $62,28 | 3,7M |
| 1 nov. 2021 | $67,90 | +4,21% | $65,26 | $79,40 | $65,26 | 2,8M |
| 1 oct. 2021 | $65,16 | -6,45% | $69,92 | $76,52 | $60,28 | 3,1M |
| 1 sept. 2021 | $69,65 | -6,71% | $74,71 | $75,78 | $65,14 | 2,4M |
| 1 ago. 2021 | $74,66 | -0,03% | $74,72 | $76,52 | $68,50 | 2,0M |
| 1 jul. 2021 | $74,68 | -2,14% | $76,87 | $77,73 | $68,82 | 2,0M |
| 1 jun. 2021 | $76,31 | -3,95% | $80,05 | $81,58 | $72,26 | 3,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,65 | -21,82% | - | -21,82% | $49,88 | $58,53 | $33,56 | 36,1M |
| 2025 | $49,44 | -16,06% | - | -16,06% | $59,51 | $75,08 | $42,86 | 71,3M |
| 2024 | $58,90 | -25,42% | - | -25,42% | $78,09 | $87,40 | $58,28 | 45,8M |
| 2023 | $78,98 | +72,14% | - | +72,14% | $46,53 | $81,15 | $44,98 | 43,7M |
| 2022 | $45,88 | -31,19% | - | -31,19% | $66,80 | $68,72 | $36,58 | 52,5M |
| 2021 | $66,68 | -7,31% | - | -7,31% | $73,79 | $103,02 | $60,28 | 41,4M |
| 2020 | $71,94 | +42,62% | - | +42,62% | $50,58 | $74,00 | $30,60 | 53,7M |
| 2019 | $50,44 | +41,73% | - | +41,73% | $35,02 | $55,16 | $33,42 | 44,6M |
| 2018 | $35,59 | +7,85% | - | +7,85% | $33,25 | $49,10 | $30,06 | 52,3M |
| 2017 | $33,00 | -20,77% | - | -20,77% | $42,00 | $45,05 | $25,61 | 62,4M |
| 2016 | $41,65 | +63,72% | - | +63,72% | $25,02 | $48,05 | $18,23 | 60,6M |
| 2015 | $25,44 | +56,46% | - | +56,46% | $16,34 | $27,89 | $13,44 | 38,5M |
| 2014 | $16,26 | -12,53% | - | -12,53% | $18,60 | $19,23 | $12,65 | 24,6M |
| 2013 | $18,59 | +16,55% | - | +16,55% | $16,58 | $20,00 | $12,62 | 27,5M |
| 2012 | $15,95 | +14,26% | - | +14,26% | $14,47 | $17,44 | $9,03 | 23,6M |
| 2011 | $13,96 | +2,87% | - | +2,87% | $13,80 | $14,77 | $7,35 | 37,0M |
| 2010 | $13,57 | -13,73% | - | -13,73% | $16,10 | $18,28 | $7,36 | 49,7M |
| 2009 | $15,73 | +31,74% | - | +31,74% | $12,00 | $16,74 | $3,41 | 68,7M |
| 2008 | $11,94 | -22,57% | $0,20 | -21,27% | $15,34 | $24,63 | $8,40 | 98,3M |
| 2007 | $15,42 | -34,41% | $0,25 | -33,35% | $23,60 | $25,59 | $13,01 | 48,2M |
| 2006 | $23,51 | +2,48% | $0,15 | +3,13% | $23,18 | $32,72 | $20,77 | 38,4M |
| 2005 | $22,94 | -2,88% | $0,20 | -2,05% | $24,09 | $26,70 | $18,10 | 37,7M |
| 2004 | $23,62 | +40,76% | $0,11 | +41,42% | $16,70 | $26,91 | $14,15 | 30,8M |
| 2003 | $16,78 | +32,23% | $0,09 | +32,93% | $12,89 | $18,21 | $11,10 | 13,2M |
| 2002 | $12,69 | +8,65% | $0,11 | +9,56% | $12,10 | $17,26 | $9,97 | 15,5M |
| 2001 | $11,68 | -0,26% | $0,08 | +0,43% | $11,54 | $14,67 | $8,95 | 3,5M |
| 2000 | $11,71 | -24,84% | $0,08 | -24,31% | $15,17 | $16,00 | $7,67 | 4,8M |
| 1999 | $15,58 | +2,70% | $0,09 | +3,31% | $14,75 | $17,33 | $11,33 | 6,7M |
| 1998 | $15,17 | +15,19% | - | +15,19% | $12,83 | $17,17 | $9,58 | 7,1M |
| 1997 | $13,17 | -24,74% | - | -24,74% | $17,50 | $18,67 | $11,83 | 17,6M |
| 1996 | $17,50 | +116,58% | - | +116,58% | $8,08 | $17,50 | $8,08 | 13,2M |
| 1995 | $8,08 | +12,69% | - | +12,69% | $7,17 | $9,50 | $6,67 | 5,7M |
| 1994 | $7,17 | -25,85% | - | -25,85% | $9,67 | $10,83 | $6,50 | 6,8M |
| 1993 | $9,67 | 0,00% | - | 0,00% | $7,33 | $9,67 | $7,33 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gibraltar Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gibraltar Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gibraltar Industries
ROCK
|
1,17B Small-cap | -4,73 % | 1,92 % | -14,15 % | -25,28 % | -24,95 % | -34,02 % | -31,92 % | -49,11 % | 25,49 % | 225,06 % | 36,57 % |
|
Arlo Technologies
ARLO
|
1,56B Small-cap | -2,35 % | -12,54 % | -14,51 % | -9,60 % | -2,49 % | -6,84 % | 34,88 % | 103,98 % | -39,64 % | -39,64 % | -39,64 % |
| 107,66B Large-cap | 1,78 % | -4,25 % | 4,49 % | 13,88 % | 17,05 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 6,34 % | 1,77 % | 5,29 % | 28,66 % | 20,15 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 940,36M Small-cap | -4,07 % | -2,26 % | -7,12 % | 32,34 % | 17,96 % | 11,24 % | -28,48 % | -31,56 % | -5,15 % | 1,20 % | -54,06 % | |
|
Limbach Holdings
LMB
|
1,17B Small-cap | 1,15 % | -20,32 % | -6,89 % | 12,88 % | 3,07 % | -39,60 % | 260,07 % | 731,01 % | 676,05 % | 719,58 % | 719,58 % |
Calcule sus Rendimientos de Inversión en Gibraltar Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Gibraltar Industries stock price in May 2016 was $30,80, A $1.000,00 lump sum investment in Gibraltar Industries made 10 years ago would be worth approximately $1.221,75 today, representing a positive return of 22,18 %. This translates to an annualized return (CAGR) of 2,02 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.221,75
Rendimiento Anual (TCAC)
2,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gibraltar Industries (ROCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Gibraltar Industries ha entregado un rendimiento total de -34,0%.
- Máximo de 52 semanas alcanzó 75,08 $ el N/A.
- Mínimo de 52 semanas tocó 33,56 $ el N/A.
- Precio Actual cotizando a 37,63 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Gibraltar Industries (ROCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gibraltar Industries (rock) habría crecido a aproximadamente 5 089,00 $ al June 5, 2026, representando un rendimiento total de -49,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gibraltar Industries con el sector Industrials?
Gibraltar Industries (rock) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gibraltar Industries habría crecido a 12 549,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gibraltar Industries?
Gibraltar Industries (rock) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 25,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gibraltar Industries ha logrado históricamente?
Gibraltar Industries (rock) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+25,5%)
Rendimientos negativos: 12 months (-34,0%), 3 years (-31,9%), 5 years (-49,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.