Safety Insurance (SAFT) | Historial de Precios y Rendimientos | 2002 - 2026
Safety Insurance Group Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Safety Insurance
Datos de Precios Históricos de Safety Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $71,46 | -0,49% | $71,64 | $71,76 | $71,12 | 109,1K |
| 12 jun. 2026 | $71,81 | -0,08% | $71,50 | $72,04 | $71,20 | 101,1K |
| 11 jun. 2026 | $71,87 | +0,28% | $72,14 | $72,21 | $71,48 | 110,5K |
| 10 jun. 2026 | $71,67 | +1,53% | $71,17 | $72,18 | $71,00 | 176,4K |
| 9 jun. 2026 | $70,59 | +1,12% | $69,81 | $71,41 | $69,71 | 202,1K |
| 8 jun. 2026 | $69,81 | -0,65% | $70,60 | $70,60 | $69,74 | 112,8K |
| 5 jun. 2026 | $70,27 | +2,82% | $68,48 | $71,03 | $68,40 | 165,6K |
| 4 jun. 2026 | $68,34 | +0,21% | $68,88 | $70,00 | $68,20 | 102,0K |
| 3 jun. 2026 | $68,20 | -1,60% | $69,07 | $69,28 | $67,93 | 109,3K |
| 2 jun. 2026 | $69,31 | +0,17% | $68,68 | $69,87 | $68,30 | 115,0K |
| 1 jun. 2026 | $69,19 | -1,40% | $69,08 | $69,99 | $68,24 | 141,7K |
| 29 may. 2026 | $70,17 | -0,43% | $70,48 | $70,64 | $69,30 | 121,4K |
| 28 may. 2026 | $70,47 | -1,11% | $71,31 | $71,32 | $70,03 | 69,8K |
| 27 may. 2026 | $71,26 | -1,40% | $72,38 | $72,71 | $70,79 | 64,6K |
| 26 may. 2026 | $72,27 | -0,62% | $72,77 | $73,23 | $71,97 | 73,3K |
| 22 may. 2026 | $72,72 | -0,70% | $73,21 | $73,65 | $72,54 | 80,3K |
| 21 may. 2026 | $73,23 | +0,49% | $72,60 | $73,65 | $71,95 | 71,4K |
| 20 may. 2026 | $72,87 | +0,19% | $72,54 | $73,90 | $72,38 | 48,7K |
| 19 may. 2026 | $72,73 | +0,29% | $72,52 | $73,55 | $71,89 | 54,4K |
| 18 may. 2026 | $72,52 | +2,10% | $71,08 | $73,14 | $71,08 | 66,1K |
| 15 may. 2026 | $71,03 | -0,14% | $71,10 | $72,00 | $70,37 | 86,3K |
| 14 may. 2026 | $71,13 | +2,05% | $70,26 | $71,55 | $70,26 | 78,6K |
| 13 may. 2026 | $69,70 | -0,94% | $70,36 | $70,98 | $69,01 | 81,6K |
| 12 may. 2026 | $70,36 | -0,69% | $70,86 | $71,15 | $69,74 | 92,9K |
| 11 may. 2026 | $70,85 | -0,81% | $71,85 | $72,12 | $70,52 | 98,6K |
| 8 may. 2026 | $71,43 | -1,98% | $72,72 | $72,99 | $70,90 | 86,3K |
| 7 may. 2026 | $72,87 | -1,92% | $72,48 | $73,10 | $68,90 | 159,5K |
| 6 may. 2026 | $74,30 | -0,12% | $74,44 | $74,77 | $73,61 | 83,2K |
| 5 may. 2026 | $74,39 | -1,20% | $75,19 | $76,62 | $74,37 | 104,5K |
| 4 may. 2026 | $75,29 | -0,44% | $75,04 | $76,83 | $74,93 | 82,0K |
| 1 may. 2026 | $75,62 | +0,61% | $75,59 | $76,54 | $75,54 | 96,4K |
| 30 abr. 2026 | $75,16 | -0,31% | $75,00 | $75,61 | $74,81 | 74,1K |
| 29 abr. 2026 | $75,39 | -2,37% | $76,83 | $76,83 | $75,22 | 81,8K |
| 28 abr. 2026 | $77,22 | +0,97% | $76,74 | $77,78 | $76,58 | 74,9K |
| 24 abr. 2026 | $76,04 | -0,09% | $75,71 | $76,70 | $75,53 | 77,1K |
| 23 abr. 2026 | $76,11 | +1,62% | $75,27 | $76,16 | $75,11 | 78,3K |
| 22 abr. 2026 | $74,90 | -1,47% | $76,12 | $76,45 | $74,78 | 93,2K |
| 21 abr. 2026 | $76,02 | -0,17% | $76,15 | $76,65 | $75,51 | 76,5K |
| 20 abr. 2026 | $76,15 | -0,70% | $76,64 | $77,27 | $76,08 | 87,6K |
| 17 abr. 2026 | $76,69 | +1,28% | $75,84 | $77,42 | $75,57 | 75,5K |
| 16 abr. 2026 | $75,72 | +1,05% | $74,53 | $75,72 | $74,45 | 104,2K |
| 15 abr. 2026 | $74,93 | -0,08% | $74,79 | $75,10 | $74,04 | 75,5K |
| 14 abr. 2026 | $74,99 | -0,36% | $75,13 | $75,31 | $74,65 | 71,8K |
| 13 abr. 2026 | $75,26 | +0,67% | $74,69 | $75,32 | $74,18 | 84,3K |
| 10 abr. 2026 | $74,76 | -1,15% | $75,63 | $75,63 | $74,07 | 86,3K |
| 9 abr. 2026 | $75,63 | +1,29% | $74,45 | $76,19 | $74,25 | 85,1K |
| 8 abr. 2026 | $74,67 | +0,95% | $74,52 | $75,22 | $74,05 | 112,5K |
| 7 abr. 2026 | $73,97 | +0,91% | $73,15 | $74,42 | $73,15 | 93,5K |
| 6 abr. 2026 | $73,30 | +0,27% | $73,15 | $73,35 | $72,63 | 66,3K |
| 2 abr. 2026 | $73,10 | +1,64% | $71,72 | $73,54 | $71,72 | 77,1K |
| 1 abr. 2026 | $71,92 | -0,99% | $72,59 | $73,03 | $71,76 | 99,4K |
| 31 mar. 2026 | $72,64 | -1,98% | $74,91 | $74,97 | $72,20 | 160,4K |
| 30 mar. 2026 | $74,11 | +1,93% | $72,75 | $74,50 | $72,48 | 124,1K |
| 27 mar. 2026 | $72,71 | -0,80% | $73,09 | $73,27 | $72,43 | 95,0K |
| 26 mar. 2026 | $73,30 | +0,66% | $72,59 | $73,30 | $72,35 | 95,9K |
| 25 mar. 2026 | $72,82 | -0,78% | $73,63 | $73,63 | $72,22 | 76,0K |
| 24 mar. 2026 | $73,39 | +0,40% | $72,51 | $73,97 | $72,51 | 87,9K |
| 23 mar. 2026 | $73,10 | +2,29% | $72,55 | $73,68 | $72,49 | 97,2K |
| 20 mar. 2026 | $71,46 | -1,30% | $72,41 | $72,63 | $70,81 | 328,2K |
| 19 mar. 2026 | $72,40 | +0,46% | $71,83 | $72,77 | $71,19 | 84,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $71,81 | +2,19% | $70,60 | $72,21 | $69,71 | 702,9K |
| 1 jun. 2026 | $70,27 | +0,14% | $69,08 | $71,03 | $67,93 | 640,3K |
| 25 may. 2026 | $70,17 | -3,51% | $72,77 | $73,23 | $69,30 | 329,1K |
| 18 may. 2026 | $72,72 | +2,38% | $71,08 | $73,90 | $71,08 | 324,5K |
| 11 may. 2026 | $71,03 | -0,56% | $71,85 | $72,12 | $69,01 | 438,0K |
| 4 may. 2026 | $71,43 | -5,54% | $75,04 | $76,83 | $68,90 | 515,5K |
| 27 abr. 2026 | $75,62 | -0,55% | $75,65 | $77,78 | $74,81 | 397,2K |
| 20 abr. 2026 | $76,04 | -0,85% | $76,64 | $77,27 | $74,78 | 413,8K |
| 13 abr. 2026 | $76,69 | +2,58% | $74,69 | $77,42 | $74,04 | 411,3K |
| 6 abr. 2026 | $74,76 | +2,27% | $73,15 | $76,19 | $72,63 | 443,7K |
| 30 mar. 2026 | $73,10 | +0,54% | $72,75 | $74,97 | $71,72 | 461,0K |
| 23 mar. 2026 | $72,71 | +1,75% | $72,55 | $73,97 | $72,22 | 452,0K |
| 16 mar. 2026 | $71,46 | -2,43% | $73,45 | $74,70 | $70,81 | 613,2K |
| 9 mar. 2026 | $73,24 | -2,26% | $74,27 | $74,51 | $70,69 | 362,8K |
| 2 mar. 2026 | $74,93 | -3,48% | $76,00 | $77,28 | $72,30 | 404,1K |
| 23 feb. 2026 | $77,63 | -1,01% | $78,47 | $80,55 | $76,12 | 347,2K |
| 16 feb. 2026 | $78,42 | -1,15% | $79,47 | $80,84 | $76,83 | 216,8K |
| 9 feb. 2026 | $79,33 | -1,11% | $79,92 | $80,88 | $78,21 | 330,9K |
| 2 feb. 2026 | $80,22 | +1,93% | $78,52 | $81,49 | $77,55 | 428,3K |
| 26 ene. 2026 | $78,70 | +3,73% | $75,87 | $79,08 | $75,65 | 569,0K |
| 19 ene. 2026 | $75,87 | -0,20% | $75,64 | $76,50 | $74,47 | 272,5K |
| 12 ene. 2026 | $76,02 | +0,28% | $75,62 | $77,11 | $74,64 | 349,9K |
| 5 ene. 2026 | $75,81 | +0,13% | $75,37 | $78,78 | $74,36 | 359,2K |
| 29 dic. 2025 | $75,71 | -3,43% | $78,40 | $79,26 | $75,54 | 162,5K |
| 22 dic. 2025 | $78,40 | +0,05% | $78,16 | $79,74 | $77,37 | 194,8K |
| 15 dic. 2025 | $78,36 | -0,22% | $79,01 | $80,30 | $77,64 | 686,0K |
| 8 dic. 2025 | $78,53 | +5,27% | $74,53 | $79,20 | $73,88 | 549,6K |
| 1 dic. 2025 | $74,60 | -1,87% | $75,00 | $77,37 | $73,70 | 461,0K |
| 24 nov. 2025 | $76,02 | -1,20% | $76,75 | $78,15 | $75,35 | 409,1K |
| 17 nov. 2025 | $76,94 | -0,40% | $77,25 | $77,67 | $74,98 | 420,0K |
| 10 nov. 2025 | $77,25 | +3,51% | $74,53 | $78,06 | $74,38 | 587,2K |
| 3 nov. 2025 | $74,63 | +8,58% | $68,88 | $75,00 | $67,38 | 471,4K |
| 27 oct. 2025 | $68,73 | -1,19% | $69,56 | $69,75 | $67,04 | 361,1K |
| 20 oct. 2025 | $69,56 | +0,09% | $69,45 | $70,71 | $68,59 | 263,7K |
| 13 oct. 2025 | $69,50 | +0,59% | $69,38 | $70,37 | $68,10 | 351,5K |
| 6 oct. 2025 | $69,09 | -2,57% | $71,08 | $72,00 | $68,49 | 332,3K |
| 29 sept. 2025 | $70,91 | -0,39% | $71,20 | $71,94 | $69,34 | 328,1K |
| 22 sept. 2025 | $71,19 | -0,56% | $71,77 | $72,97 | $70,77 | 402,3K |
| 15 sept. 2025 | $71,59 | -3,18% | $73,88 | $74,93 | $71,30 | 419,6K |
| 8 sept. 2025 | $73,94 | +1,87% | $73,02 | $75,07 | $71,67 | 437,8K |
| 1 sept. 2025 | $72,58 | -1,93% | $72,82 | $73,08 | $71,69 | 405,5K |
| 25 ago. 2025 | $74,01 | -2,28% | $75,61 | $75,74 | $72,39 | 577,4K |
| 18 ago. 2025 | $75,74 | +3,17% | $73,19 | $75,93 | $72,44 | 418,4K |
| 11 ago. 2025 | $73,41 | +3,47% | $71,00 | $76,13 | $70,56 | 576,5K |
| 4 ago. 2025 | $70,95 | +2,38% | $69,20 | $73,77 | $68,76 | 423,3K |
| 28 jul. 2025 | $69,30 | -2,08% | $70,82 | $71,58 | $69,05 | 400,1K |
| 21 jul. 2025 | $70,77 | -3,09% | $73,06 | $73,09 | $70,51 | 321,4K |
| 14 jul. 2025 | $73,03 | +1,49% | $72,08 | $73,89 | $71,61 | 405,2K |
| 7 jul. 2025 | $71,96 | -7,12% | $77,60 | $77,90 | $71,60 | 525,0K |
| 30 jun. 2025 | $77,48 | -1,73% | $78,94 | $80,15 | $76,11 | 454,8K |
| 23 jun. 2025 | $78,84 | +1,23% | $78,18 | $79,68 | $76,91 | 564,3K |
| 16 jun. 2025 | $77,88 | -1,10% | $79,07 | $80,49 | $77,73 | 382,2K |
| 9 jun. 2025 | $78,75 | -1,60% | $80,25 | $81,00 | $77,69 | 327,6K |
| 2 jun. 2025 | $80,03 | -2,57% | $81,57 | $82,30 | $78,94 | 283,9K |
| 26 may. 2025 | $82,14 | +0,64% | $81,87 | $83,77 | $81,59 | 162,4K |
| 19 may. 2025 | $81,62 | -1,82% | $82,95 | $84,20 | $80,11 | 204,1K |
| 12 may. 2025 | $83,13 | +5,99% | $79,08 | $83,41 | $78,11 | 290,7K |
| 5 may. 2025 | $78,43 | +1,10% | $77,56 | $79,21 | $76,00 | 204,6K |
| 28 abr. 2025 | $77,58 | +1,41% | $76,35 | $78,02 | $75,57 | 202,7K |
| 21 abr. 2025 | $76,50 | -0,47% | $76,89 | $77,95 | $74,74 | 266,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $71,81 | +2,34% | $69,08 | $72,21 | $67,93 | 1,3M |
| 1 may. 2026 | $70,17 | -6,64% | $75,59 | $76,83 | $68,90 | 1,7M |
| 1 abr. 2026 | $75,16 | +3,47% | $72,59 | $77,78 | $71,72 | 1,7M |
| 1 mar. 2026 | $72,64 | -6,43% | $76,00 | $77,28 | $70,69 | 2,1M |
| 1 feb. 2026 | $77,63 | -1,36% | $78,52 | $81,49 | $76,12 | 1,3M |
| 1 ene. 2026 | $78,70 | +1,01% | $77,80 | $79,08 | $74,36 | 1,6M |
| 1 dic. 2025 | $77,91 | +2,49% | $75,00 | $80,30 | $73,70 | 2,0M |
| 1 nov. 2025 | $76,02 | +10,61% | $68,88 | $78,15 | $67,38 | 1,9M |
| 1 oct. 2025 | $68,73 | -2,77% | $70,36 | $72,00 | $67,04 | 1,5M |
| 1 sept. 2025 | $70,69 | -4,49% | $72,82 | $75,07 | $70,31 | 1,8M |
| 1 ago. 2025 | $74,01 | +5,20% | $69,81 | $76,13 | $68,76 | 2,1M |
| 1 jul. 2025 | $70,35 | -11,39% | $78,52 | $80,15 | $69,62 | 1,9M |
| 1 jun. 2025 | $79,39 | -3,35% | $81,57 | $82,30 | $76,91 | 1,7M |
| 1 may. 2025 | $82,14 | +7,37% | $76,02 | $84,20 | $75,69 | 936,8K |
| 1 abr. 2025 | $76,50 | -3,02% | $79,01 | $80,99 | $70,71 | 1,3M |
| 1 mar. 2025 | $78,88 | +3,60% | $75,52 | $79,65 | $74,73 | 1,4M |
| 1 feb. 2025 | $76,14 | -3,63% | $77,75 | $80,22 | $73,55 | 958,3K |
| 1 ene. 2025 | $79,01 | -4,11% | $82,55 | $83,09 | $76,47 | 883,9K |
| 1 dic. 2024 | $82,40 | -4,01% | $85,18 | $89,33 | $80,74 | 1,3M |
| 1 nov. 2024 | $85,84 | +9,67% | $78,61 | $90,00 | $77,11 | 1,4M |
| 1 oct. 2024 | $78,27 | -4,29% | $81,37 | $85,04 | $78,19 | 795,1K |
| 1 sept. 2024 | $81,78 | -7,65% | $87,22 | $87,22 | $79,66 | 995,1K |
| 1 ago. 2024 | $88,55 | +3,51% | $84,91 | $89,46 | $77,70 | 1,3M |
| 1 jul. 2024 | $85,55 | +14,02% | $74,99 | $88,00 | $74,18 | 1,3M |
| 1 jun. 2024 | $75,03 | -3,00% | $77,04 | $77,21 | $73,38 | 1,0M |
| 1 may. 2024 | $77,35 | -2,79% | $79,07 | $84,35 | $76,31 | 934,1K |
| 1 abr. 2024 | $79,57 | -3,19% | $82,04 | $83,34 | $76,34 | 887,9K |
| 1 mar. 2024 | $82,19 | +0,04% | $82,00 | $83,15 | $78,22 | 1,2M |
| 1 feb. 2024 | $82,16 | -1,38% | $83,21 | $88,72 | $80,91 | 1,2M |
| 1 ene. 2024 | $83,31 | +9,63% | $75,74 | $85,69 | $71,99 | 1,3M |
| 1 dic. 2023 | $75,99 | -1,22% | $76,43 | $80,28 | $74,49 | 1,4M |
| 1 nov. 2023 | $76,93 | +2,34% | $75,19 | $79,55 | $75,19 | 923,6K |
| 1 oct. 2023 | $75,17 | +10,24% | $67,94 | $76,37 | $66,93 | 1,1M |
| 1 sept. 2023 | $68,19 | -0,99% | $69,15 | $70,23 | $65,78 | 1,1M |
| 1 ago. 2023 | $68,87 | -4,35% | $72,20 | $74,21 | $68,08 | 898,5K |
| 1 jul. 2023 | $72,00 | +0,39% | $71,14 | $72,19 | $66,00 | 1,1M |
| 1 jun. 2023 | $71,72 | -1,51% | $73,01 | $77,98 | $69,93 | 1,6M |
| 1 may. 2023 | $72,82 | -0,37% | $72,86 | $74,49 | $67,71 | 1,5M |
| 1 abr. 2023 | $73,09 | -1,92% | $74,69 | $77,85 | $72,35 | 997,3K |
| 1 mar. 2023 | $74,52 | -7,65% | $80,00 | $81,57 | $71,00 | 2,7M |
| 1 feb. 2023 | $80,69 | -4,38% | $84,38 | $88,66 | $77,27 | 1,3M |
| 1 ene. 2023 | $84,39 | +0,15% | $84,29 | $87,58 | $82,05 | 1,8M |
| 1 dic. 2022 | $84,26 | -8,15% | $91,54 | $91,54 | $80,81 | 1,3M |
| 1 nov. 2022 | $91,74 | +5,51% | $87,10 | $92,61 | $82,20 | 927,7K |
| 1 oct. 2022 | $86,95 | +6,61% | $81,90 | $87,54 | $76,78 | 1,0M |
| 1 sept. 2022 | $81,56 | -9,43% | $90,06 | $91,19 | $80,88 | 1,4M |
| 1 ago. 2022 | $90,05 | +4,04% | $85,89 | $96,30 | $83,42 | 1,5M |
| 1 jul. 2022 | $86,55 | -10,87% | $96,74 | $99,75 | $86,39 | 1,5M |
| 1 jun. 2022 | $97,10 | +4,57% | $92,86 | $97,44 | $87,41 | 1,7M |
| 1 may. 2022 | $92,86 | +7,93% | $86,51 | $94,34 | $82,56 | 1,5M |
| 1 abr. 2022 | $86,04 | -5,29% | $91,20 | $93,18 | $85,65 | 1,1M |
| 1 mar. 2022 | $90,85 | +8,88% | $82,86 | $91,81 | $80,95 | 1,8M |
| 1 feb. 2022 | $83,44 | +1,35% | $82,33 | $88,28 | $77,57 | 1,5M |
| 1 ene. 2022 | $82,33 | -3,18% | $85,32 | $87,45 | $79,39 | 1,3M |
| 1 dic. 2021 | $85,03 | +10,04% | $78,11 | $85,66 | $77,42 | 2,0M |
| 1 nov. 2021 | $77,27 | -1,45% | $78,95 | $82,84 | $76,50 | 1,2M |
| 1 oct. 2021 | $78,41 | -1,06% | $79,49 | $82,00 | $77,64 | 1,0M |
| 1 sept. 2021 | $79,25 | -2,53% | $81,06 | $81,46 | $76,55 | 1,3M |
| 1 ago. 2021 | $81,31 | +6,12% | $76,61 | $83,69 | $76,34 | 1,1M |
| 1 jul. 2021 | $76,62 | -2,12% | $78,49 | $79,71 | $74,45 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,81 | -7,83% | $0,92 | -6,65% | $77,80 | $81,49 | $67,93 | 9,8M |
| 2025 | $77,91 | -5,45% | $3,64 | -1,04% | $82,55 | $84,20 | $67,04 | 18,4M |
| 2024 | $82,40 | +8,44% | $3,60 | +13,19% | $75,74 | $90,00 | $71,99 | 13,6M |
| 2023 | $75,99 | -9,81% | $3,60 | -5,54% | $84,29 | $88,66 | $65,78 | 16,4M |
| 2022 | $84,26 | -0,91% | $3,60 | +3,31% | $85,32 | $99,75 | $76,78 | 16,7M |
| 2021 | $85,03 | +9,15% | $3,60 | +13,75% | $78,26 | $87,98 | $72,75 | 16,8M |
| 2020 | $77,90 | -15,81% | $3,60 | -11,93% | $92,90 | $95,93 | $65,45 | 16,0M |
| 2019 | $92,53 | +13,10% | $3,40 | +17,30% | $80,98 | $103,96 | $77,58 | 11,1M |
| 2018 | $81,81 | +1,75% | $3,20 | +5,73% | $80,45 | $99,70 | $70,45 | 9,3M |
| 2017 | $80,40 | +9,09% | $3,00 | +13,13% | $74,25 | $84,00 | $65,75 | 12,6M |
| 2016 | $73,70 | +30,72% | $2,80 | +35,76% | $55,58 | $75,05 | $52,23 | 16,3M |
| 2015 | $56,38 | -11,92% | $2,80 | -7,55% | $64,11 | $65,98 | $50,78 | 15,0M |
| 2014 | $64,01 | +13,69% | $2,60 | +18,32% | $56,21 | $65,43 | $48,43 | 12,8M |
| 2013 | $56,30 | +21,94% | $2,40 | +27,04% | $47,04 | $57,63 | $45,75 | 7,6M |
| 2012 | $46,17 | +14,06% | - | +14,06% | $41,01 | $48,18 | $39,51 | 7,8M |
| 2011 | $40,48 | -15,17% | - | -15,17% | $47,94 | $50,10 | $35,50 | 11,3M |
| 2010 | $47,72 | +31,71% | - | +31,71% | $36,83 | $49,95 | $33,72 | 12,7M |
| 2009 | $36,23 | -4,81% | - | -4,81% | $38,19 | $41,45 | $28,16 | 19,8M |
| 2008 | $38,06 | +3,93% | - | +3,93% | $36,64 | $49,39 | $28,85 | 26,8M |
| 2007 | $36,62 | -27,79% | - | -27,79% | $51,25 | $51,64 | $31,30 | 35,2M |
| 2006 | $50,71 | +25,61% | - | +25,61% | $40,86 | $57,79 | $37,10 | 25,7M |
| 2005 | $40,37 | +28,85% | - | +28,85% | $31,68 | $44,34 | $26,20 | 22,6M |
| 2004 | $31,33 | +83,11% | - | +83,11% | $17,77 | $32,33 | $17,00 | 6,8M |
| 2003 | $17,11 | +18,98% | $0,14 | +19,93% | $14,75 | $18,46 | $12,88 | 5,3M |
| 2002 | $14,38 | 0,00% | - | 0,00% | $12,05 | $15,40 | $12,00 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Safety Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Safety Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Safety Insurance
SAFT
|
1,12B Small-cap | 2,36 % | 0,61 % | -2,82 % | -8,58 % | -5,61 % | -8,81 % | -2,07 % | -8,73 % | 19,25 % | 71,84 % | 57,13 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
HCI
HCI
|
1,99B Small-cap | 6,04 % | 4,33 % | -0,98 % | -12,71 % | -11,27 % | 3,06 % | 177,98 % | 73,35 % | 476,12 % | 2.273,52 % | 2.467,20 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
Horace Mann
HMN
|
1,87B Small-cap | 3,67 % | 7,36 % | 13,75 % | 4,84 % | 6,91 % | 14,19 % | 60,46 % | 30,40 % | 51,18 % | 229,91 % | 190,83 % |
|
Kemper
KMPR
|
1,92B Small-cap | 4,88 % | -13,91 % | -14,08 % | -37,92 % | -35,34 % | -60,34 % | -45,41 % | -64,08 % | -20,77 % | -13,00 % | -42,48 % |
Calcule sus Rendimientos de Inversión en Safety Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Safety Insurance stock price in Aug 2016 was $66,28, A $1.000,00 lump sum investment in Safety Insurance made 9 years ago would be worth approximately $1.584,49 today, representing a solid return of 58,45 %. This translates to an annualized return (CAGR) of 4,80 %. During this period, Safety Insurance paid out $33,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.584,49
Rendimiento Anual (TCAC)
4,80 %
Dividendos Totales
$506,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Safety Insurance (SAFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Safety Insurance ha entregado un rendimiento total de -8,8%.
- Máximo de 52 semanas alcanzó 81,49 $ el N/A.
- Mínimo de 52 semanas tocó 67,04 $ el N/A.
- Precio Actual cotizando a 71,46 $ al August 24, 2026.
- ¿Cuál es el rendimiento total de la acción de Safety Insurance (SAFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Safety Insurance (saft) habría crecido a aproximadamente 9 127,00 $ al August 24, 2026, representando un rendimiento total de -8,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Safety Insurance con el sector Financial Services?
Safety Insurance (saft) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Safety Insurance habría crecido a 11 925,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Safety Insurance?
Safety Insurance (saft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 19,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Safety Insurance ha logrado históricamente?
Safety Insurance (saft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+19,3%)
Rendimientos negativos: 12 months (-8,8%), 3 years (-2,1%), 5 years (-8,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.