Star Bulk Carriers (SBLK) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Star Bulk Carriers
Datos de Precios Históricos de Star Bulk Carriers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $18,52 | -1,07% | $18,78 | $18,83 | $18,45 | 621,5K |
| 1 oct. 2025 | $18,72 | +0,70% | $18,55 | $18,85 | $18,42 | 854,0K |
| 30 sept. 2025 | $18,59 | -0,80% | $18,64 | $18,72 | $18,42 | 1,1M |
| 29 sept. 2025 | $18,74 | -2,75% | $19,27 | $19,28 | $18,57 | 1,3M |
| 26 sept. 2025 | $19,27 | -0,46% | $19,43 | $19,54 | $19,25 | 520,1K |
| 25 sept. 2025 | $19,36 | -2,57% | $19,79 | $19,82 | $19,22 | 560,9K |
| 24 sept. 2025 | $19,87 | +0,40% | $19,79 | $19,99 | $19,72 | 674,5K |
| 23 sept. 2025 | $19,79 | +3,40% | $19,37 | $19,87 | $19,36 | 964,7K |
| 22 sept. 2025 | $19,14 | -2,84% | $19,51 | $19,68 | $19,12 | 1,1M |
| 19 sept. 2025 | $19,70 | -0,71% | $19,79 | $19,80 | $19,45 | 1,6M |
| 18 sept. 2025 | $19,84 | +0,25% | $19,80 | $19,89 | $19,68 | 1,2M |
| 17 sept. 2025 | $19,79 | +2,54% | $19,32 | $19,80 | $19,30 | 1,4M |
| 16 sept. 2025 | $19,30 | -0,31% | $19,41 | $19,41 | $19,06 | 1,4M |
| 15 sept. 2025 | $19,36 | +0,78% | $19,24 | $19,57 | $19,24 | 1,4M |
| 12 sept. 2025 | $19,21 | +0,10% | $19,23 | $19,47 | $19,20 | 1,3M |
| 11 sept. 2025 | $19,19 | -1,59% | $19,30 | $19,31 | $18,75 | 1,9M |
| 10 sept. 2025 | $19,50 | -1,12% | $19,50 | $19,72 | $18,71 | 939,4K |
| 9 sept. 2025 | $19,72 | +1,39% | $19,53 | $19,77 | $19,29 | 1,6M |
| 8 sept. 2025 | $19,45 | +0,73% | $19,49 | $19,77 | $19,38 | 1,2M |
| 5 sept. 2025 | $19,31 | +1,05% | $19,05 | $19,32 | $19,02 | 920,4K |
| 4 sept. 2025 | $19,11 | +0,95% | $19,00 | $19,17 | $18,90 | 1,2M |
| 3 sept. 2025 | $18,93 | +1,56% | $18,50 | $18,97 | $18,34 | 1,2M |
| 2 sept. 2025 | $18,64 | -0,05% | $18,50 | $18,73 | $18,46 | 855,9K |
| 29 ago. 2025 | $18,65 | -1,69% | $18,92 | $19,10 | $18,53 | 2,5M |
| 28 ago. 2025 | $18,97 | -0,21% | $18,98 | $19,07 | $18,88 | 953,1K |
| 27 ago. 2025 | $19,01 | -1,40% | $19,13 | $19,15 | $18,89 | 896,4K |
| 26 ago. 2025 | $19,28 | +0,36% | $19,18 | $19,32 | $18,93 | 1,2M |
| 25 ago. 2025 | $19,21 | +0,47% | $19,05 | $19,27 | $19,05 | 923,4K |
| 22 ago. 2025 | $19,12 | +0,74% | $19,10 | $19,38 | $19,05 | 826,9K |
| 21 ago. 2025 | $18,98 | +2,15% | $18,68 | $19,03 | $18,65 | 872,5K |
| 20 ago. 2025 | $18,58 | +1,14% | $18,45 | $18,68 | $18,45 | 929,3K |
| 19 ago. 2025 | $18,37 | -3,06% | $18,95 | $18,95 | $18,31 | 1,0M |
| 18 ago. 2025 | $18,95 | +1,55% | $18,66 | $19,02 | $18,57 | 725,1K |
| 15 ago. 2025 | $18,66 | -0,90% | $18,67 | $18,97 | $18,60 | 642,7K |
| 14 ago. 2025 | $18,83 | -0,84% | $19,01 | $19,02 | $18,81 | 670,2K |
| 13 ago. 2025 | $18,99 | +1,06% | $18,80 | $19,25 | $18,80 | 1,0M |
| 12 ago. 2025 | $18,79 | +1,46% | $18,60 | $19,13 | $18,52 | 884,2K |
| 11 ago. 2025 | $18,52 | -1,70% | $18,73 | $18,85 | $18,25 | 1,3M |
| 8 ago. 2025 | $18,84 | -0,69% | $19,06 | $19,37 | $18,80 | 873,8K |
| 7 ago. 2025 | $18,97 | -0,94% | $18,94 | $19,24 | $18,70 | 1,6M |
| 6 ago. 2025 | $19,15 | -0,83% | $19,33 | $19,38 | $19,10 | 936,0K |
| 5 ago. 2025 | $19,31 | +2,88% | $18,92 | $19,33 | $18,92 | 1,4M |
| 4 ago. 2025 | $18,77 | +1,90% | $18,35 | $18,83 | $18,35 | 642,2K |
| 1 ago. 2025 | $18,42 | +0,88% | $18,18 | $18,46 | $18,05 | 574,7K |
| 31 jul. 2025 | $18,26 | -0,49% | $18,31 | $18,54 | $18,20 | 824,8K |
| 30 jul. 2025 | $18,35 | -1,71% | $18,61 | $18,67 | $18,27 | 784,1K |
| 29 jul. 2025 | $18,67 | -0,95% | $18,68 | $18,77 | $18,51 | 1,1M |
| 28 jul. 2025 | $18,85 | +0,27% | $18,74 | $18,90 | $18,67 | 1,3M |
| 25 jul. 2025 | $18,80 | -1,21% | $18,84 | $19,14 | $18,68 | 1,7M |
| 24 jul. 2025 | $19,03 | -0,16% | $19,09 | $19,24 | $19,02 | 1,6M |
| 23 jul. 2025 | $19,06 | +0,53% | $19,12 | $19,29 | $19,05 | 1,1M |
| 22 jul. 2025 | $18,96 | +2,88% | $18,55 | $19,04 | $18,55 | 1,5M |
| 21 jul. 2025 | $18,43 | -0,70% | $18,54 | $18,56 | $18,36 | 569,6K |
| 18 jul. 2025 | $18,56 | -1,12% | $18,79 | $18,86 | $18,55 | 1,1M |
| 17 jul. 2025 | $18,77 | +3,08% | $18,33 | $19,08 | $18,28 | 1,8M |
| 16 jul. 2025 | $18,21 | +1,62% | $18,07 | $18,35 | $17,97 | 792,6K |
| 15 jul. 2025 | $17,92 | -2,56% | $18,52 | $18,52 | $17,92 | 857,6K |
| 14 jul. 2025 | $18,39 | -0,70% | $18,56 | $18,59 | $18,29 | 893,9K |
| 11 jul. 2025 | $18,52 | +2,77% | $18,10 | $18,61 | $18,06 | 1,6M |
| 10 jul. 2025 | $18,02 | +3,56% | $17,67 | $18,34 | $17,65 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,52 | -3,89% | $19,27 | $19,28 | $18,42 | 3,8M |
| 22 sept. 2025 | $19,27 | -2,18% | $19,51 | $19,99 | $19,12 | 3,8M |
| 15 sept. 2025 | $19,70 | +2,55% | $19,24 | $19,89 | $19,06 | 7,0M |
| 8 sept. 2025 | $19,21 | -0,52% | $19,49 | $19,77 | $18,71 | 7,0M |
| 1 sept. 2025 | $19,31 | +3,54% | $18,50 | $19,32 | $18,34 | 4,2M |
| 25 ago. 2025 | $18,65 | -2,46% | $19,05 | $19,32 | $18,53 | 6,5M |
| 18 ago. 2025 | $19,12 | +2,47% | $18,66 | $19,38 | $18,31 | 4,4M |
| 11 ago. 2025 | $18,66 | -0,96% | $18,73 | $19,25 | $18,25 | 4,5M |
| 4 ago. 2025 | $18,84 | +2,28% | $18,35 | $19,38 | $18,35 | 5,5M |
| 28 jul. 2025 | $18,42 | -2,02% | $18,74 | $18,90 | $18,05 | 4,6M |
| 21 jul. 2025 | $18,80 | +1,29% | $18,54 | $19,29 | $18,36 | 6,4M |
| 14 jul. 2025 | $18,56 | +0,22% | $18,56 | $19,08 | $17,92 | 5,5M |
| 7 jul. 2025 | $18,52 | +2,66% | $18,10 | $18,61 | $17,27 | 7,7M |
| 30 jun. 2025 | $18,04 | +5,37% | $17,04 | $18,18 | $16,88 | 9,6M |
| 23 jun. 2025 | $17,12 | +3,95% | $16,39 | $17,60 | $16,21 | 13,8M |
| 16 jun. 2025 | $16,47 | -5,34% | $17,56 | $17,56 | $16,45 | 4,9M |
| 9 jun. 2025 | $17,40 | +4,25% | $16,70 | $17,42 | $16,39 | 8,6M |
| 2 jun. 2025 | $16,69 | +1,09% | $16,54 | $16,89 | $15,84 | 6,7M |
| 26 may. 2025 | $16,51 | +2,04% | $16,23 | $16,57 | $15,82 | 4,9M |
| 19 may. 2025 | $16,18 | -1,34% | $16,22 | $16,53 | $15,78 | 6,2M |
| 12 may. 2025 | $16,40 | +5,67% | $16,37 | $17,10 | $16,07 | 7,4M |
| 5 may. 2025 | $15,52 | +3,26% | $15,00 | $15,55 | $14,79 | 4,3M |
| 28 abr. 2025 | $15,03 | +3,73% | $14,43 | $15,16 | $14,38 | 3,8M |
| 21 abr. 2025 | $14,49 | +5,08% | $13,75 | $14,78 | $13,37 | 4,0M |
| 14 abr. 2025 | $13,79 | -3,16% | $14,49 | $14,49 | $13,40 | 4,5M |
| 7 abr. 2025 | $14,24 | +8,87% | $12,85 | $14,27 | $12,06 | 14,3M |
| 31 mar. 2025 | $13,08 | -18,15% | $15,55 | $15,81 | $12,72 | 10,2M |
| 24 mar. 2025 | $15,98 | -3,62% | $16,58 | $16,76 | $15,78 | 6,0M |
| 17 mar. 2025 | $16,58 | -0,12% | $16,73 | $17,34 | $16,38 | 10,8M |
| 10 mar. 2025 | $16,60 | +3,30% | $15,85 | $16,70 | $15,18 | 16,6M |
| 3 mar. 2025 | $16,07 | +2,82% | $15,73 | $16,29 | $14,56 | 13,2M |
| 24 feb. 2025 | $15,63 | +1,82% | $15,30 | $16,06 | $15,12 | 12,1M |
| 17 feb. 2025 | $15,35 | -4,66% | $16,38 | $17,00 | $14,74 | 19,9M |
| 10 feb. 2025 | $16,10 | +4,68% | $15,47 | $16,25 | $15,39 | 8,7M |
| 3 feb. 2025 | $15,38 | +0,07% | $14,95 | $15,93 | $14,80 | 6,8M |
| 27 ene. 2025 | $15,37 | +3,78% | $14,70 | $15,72 | $14,63 | 6,4M |
| 20 ene. 2025 | $14,81 | +0,89% | $14,84 | $14,94 | $14,30 | 8,4M |
| 13 ene. 2025 | $14,68 | -3,74% | $15,25 | $15,37 | $14,48 | 9,2M |
| 6 ene. 2025 | $15,25 | +0,20% | $15,30 | $15,58 | $14,37 | 8,8M |
| 30 dic. 2024 | $15,22 | +2,49% | $14,76 | $15,68 | $14,56 | 6,9M |
| 23 dic. 2024 | $14,85 | +0,34% | $14,80 | $15,36 | $14,74 | 6,3M |
| 16 dic. 2024 | $14,80 | -2,31% | $15,09 | $15,36 | $14,59 | 11,0M |
| 9 dic. 2024 | $15,15 | -5,19% | $16,11 | $16,53 | $15,06 | 13,2M |
| 2 dic. 2024 | $15,98 | -7,74% | $17,25 | $17,40 | $15,67 | 15,3M |
| 25 nov. 2024 | $17,32 | -7,03% | $18,75 | $18,79 | $17,18 | 8,5M |
| 18 nov. 2024 | $18,63 | -8,18% | $20,26 | $20,53 | $18,52 | 13,3M |
| 11 nov. 2024 | $20,29 | +0,95% | $20,36 | $20,54 | $19,72 | 6,7M |
| 4 nov. 2024 | $20,10 | +5,57% | $19,10 | $20,32 | $18,97 | 6,6M |
| 28 oct. 2024 | $19,04 | -1,60% | $19,25 | $19,53 | $18,92 | 7,1M |
| 21 oct. 2024 | $19,35 | -5,15% | $20,25 | $20,25 | $19,10 | 7,1M |
| 14 oct. 2024 | $20,40 | -3,09% | $20,84 | $20,92 | $19,63 | 8,8M |
| 7 oct. 2024 | $21,05 | -7,31% | $22,71 | $22,96 | $20,82 | 6,6M |
| 30 sept. 2024 | $22,71 | -3,53% | $23,73 | $23,82 | $22,46 | 7,4M |
| 23 sept. 2024 | $23,54 | +9,03% | $21,66 | $23,81 | $21,56 | 9,2M |
| 16 sept. 2024 | $21,59 | +3,80% | $21,00 | $21,90 | $20,80 | 8,3M |
| 9 sept. 2024 | $20,80 | +4,68% | $20,18 | $21,04 | $19,75 | 10,3M |
| 2 sept. 2024 | $19,87 | -7,02% | $20,90 | $21,05 | $19,82 | 11,4M |
| 26 ago. 2024 | $21,37 | +0,66% | $21,45 | $21,70 | $20,57 | 9,3M |
| 19 ago. 2024 | $21,23 | +0,38% | $21,36 | $22,13 | $21,14 | 8,9M |
| 12 ago. 2024 | $21,15 | +0,86% | $21,09 | $21,91 | $21,03 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,52 | -0,38% | $18,55 | $18,85 | $18,42 | 1,5M |
| 1 sept. 2025 | $18,59 | -0,32% | $18,50 | $19,99 | $18,34 | 24,2M |
| 1 ago. 2025 | $18,65 | +2,14% | $18,18 | $19,38 | $18,05 | 21,4M |
| 1 jul. 2025 | $18,26 | +5,86% | $17,16 | $19,29 | $16,91 | 30,8M |
| 1 jun. 2025 | $17,25 | +4,48% | $16,54 | $17,60 | $15,84 | 36,3M |
| 1 may. 2025 | $16,51 | +12,01% | $14,82 | $17,10 | $14,69 | 24,2M |
| 1 abr. 2025 | $14,74 | -5,27% | $15,60 | $15,81 | $12,06 | 34,4M |
| 1 mar. 2025 | $15,56 | -0,45% | $15,73 | $17,34 | $14,56 | 47,8M |
| 1 feb. 2025 | $15,63 | +1,69% | $14,95 | $17,00 | $14,74 | 47,6M |
| 1 ene. 2025 | $15,37 | +2,81% | $15,28 | $15,72 | $14,30 | 35,9M |
| 1 dic. 2024 | $14,95 | -13,68% | $17,25 | $17,40 | $14,56 | 49,7M |
| 1 nov. 2024 | $17,32 | -9,37% | $19,11 | $20,54 | $17,18 | 36,1M |
| 1 oct. 2024 | $19,11 | -19,33% | $23,05 | $23,65 | $18,92 | 34,5M |
| 1 sept. 2024 | $23,69 | +10,86% | $20,90 | $23,82 | $19,75 | 40,7M |
| 1 ago. 2024 | $21,37 | -5,19% | $22,63 | $22,63 | $20,06 | 38,9M |
| 1 jul. 2024 | $22,54 | -7,55% | $24,85 | $25,25 | $22,41 | 26,0M |
| 1 jun. 2024 | $24,38 | -9,97% | $27,27 | $27,30 | $23,69 | 35,7M |
| 1 may. 2024 | $27,08 | +11,35% | $24,30 | $27,47 | $24,26 | 35,7M |
| 1 abr. 2024 | $24,32 | +1,89% | $23,81 | $24,97 | $22,82 | 37,5M |
| 1 mar. 2024 | $23,87 | 0,00% | $24,01 | $25,16 | $22,90 | 32,9M |
| 1 feb. 2024 | $23,87 | +9,80% | $21,90 | $24,27 | $21,23 | 30,7M |
| 1 ene. 2024 | $21,74 | +2,26% | $21,45 | $22,35 | $20,38 | 23,9M |
| 1 dic. 2023 | $21,26 | 0,00% | $21,35 | $22,09 | $19,45 | 24,9M |
| 1 nov. 2023 | $21,26 | +13,87% | $18,62 | $21,27 | $17,91 | 18,8M |
| 1 oct. 2023 | $18,67 | -3,16% | $19,55 | $20,19 | $18,33 | 19,3M |
| 1 sept. 2023 | $19,28 | +9,61% | $17,75 | $19,45 | $17,12 | 16,2M |
| 1 ago. 2023 | $17,59 | -2,71% | $17,92 | $18,91 | $16,86 | 20,0M |
| 1 jul. 2023 | $18,08 | +2,15% | $17,78 | $18,36 | $16,57 | 22,7M |
| 1 jun. 2023 | $17,70 | +3,33% | $17,40 | $19,03 | $16,98 | 18,4M |
| 1 may. 2023 | $17,13 | -18,85% | $21,16 | $21,16 | $17,05 | 29,6M |
| 1 abr. 2023 | $21,11 | -0,05% | $20,99 | $22,53 | $20,32 | 16,0M |
| 1 mar. 2023 | $21,12 | -13,83% | $24,69 | $25,03 | $20,06 | 30,5M |
| 1 feb. 2023 | $24,51 | +7,88% | $22,88 | $24,90 | $21,56 | 31,3M |
| 1 ene. 2023 | $22,72 | +18,15% | $19,32 | $23,54 | $18,19 | 31,6M |
| 1 dic. 2022 | $19,23 | -0,10% | $19,11 | $20,78 | $18,20 | 32,1M |
| 1 nov. 2022 | $19,25 | +10,51% | $17,79 | $21,90 | $17,30 | 43,7M |
| 1 oct. 2022 | $17,42 | -0,34% | $17,88 | $20,72 | $17,05 | 33,7M |
| 1 sept. 2022 | $17,48 | -10,59% | $19,50 | $21,45 | $16,85 | 49,7M |
| 1 ago. 2022 | $19,55 | -24,89% | $26,20 | $27,82 | $19,12 | 71,0M |
| 1 jul. 2022 | $26,03 | +4,16% | $24,51 | $27,01 | $20,61 | 38,0M |
| 1 jun. 2022 | $24,99 | -23,62% | $33,36 | $33,80 | $23,80 | 69,1M |
| 1 may. 2022 | $32,72 | +16,44% | $28,04 | $33,99 | $27,10 | 52,6M |
| 1 abr. 2022 | $28,10 | -5,36% | $29,79 | $32,41 | $25,51 | 53,4M |
| 1 mar. 2022 | $29,69 | -1,30% | $28,90 | $31,37 | $25,80 | 59,3M |
| 1 feb. 2022 | $30,08 | +35,25% | $22,30 | $32,00 | $22,30 | 70,7M |
| 1 ene. 2022 | $22,24 | -1,90% | $23,05 | $24,38 | $18,70 | 44,5M |
| 1 dic. 2021 | $22,67 | +7,90% | $21,34 | $24,03 | $18,41 | 37,5M |
| 1 nov. 2021 | $21,01 | +1,55% | $20,70 | $21,95 | $17,80 | 53,9M |
| 1 oct. 2021 | $20,69 | -13,94% | $24,25 | $25,46 | $19,87 | 41,4M |
| 1 sept. 2021 | $24,04 | +4,20% | $22,82 | $26,00 | $20,00 | 46,0M |
| 1 ago. 2021 | $23,07 | +21,23% | $19,30 | $24,41 | $17,92 | 45,7M |
| 1 jul. 2021 | $19,03 | -17,08% | $22,97 | $23,10 | $16,56 | 33,9M |
| 1 jun. 2021 | $22,95 | +17,63% | $19,94 | $25,24 | $18,40 | 42,9M |
| 1 may. 2021 | $19,51 | +4,72% | $18,95 | $23,29 | $18,80 | 47,6M |
| 1 abr. 2021 | $18,63 | +26,91% | $14,69 | $18,98 | $13,88 | 24,0M |
| 1 mar. 2021 | $14,68 | +4,26% | $14,29 | $17,88 | $12,74 | 32,8M |
| 1 feb. 2021 | $14,08 | +32,70% | $10,12 | $14,99 | $9,55 | 26,8M |
| 1 ene. 2021 | $10,61 | +20,16% | $9,00 | $12,22 | $8,66 | 21,3M |
| 1 dic. 2020 | $8,83 | +7,55% | $8,93 | $9,32 | $7,55 | 19,5M |
| 1 nov. 2020 | $8,21 | +31,57% | $6,32 | $8,90 | $6,12 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,52 | +23,88% | $15,28 | $19,99 | $12,06 | 304,1M |
| 2024 | $14,95 | -29,68% | $21,45 | $27,47 | $14,56 | 422,2M |
| 2023 | $21,26 | +10,56% | $19,32 | $25,03 | $16,57 | 279,3M |
| 2022 | $19,23 | -15,17% | $23,05 | $33,99 | $16,85 | 617,9M |
| 2021 | $22,67 | +156,74% | $9,00 | $26,00 | $8,66 | 453,9M |
| 2020 | $8,83 | -25,23% | $11,78 | $11,81 | $3,86 | 152,6M |
| 2019 | $11,81 | +29,21% | $9,00 | $12,09 | $6,16 | 146,6M |
| 2018 | $9,14 | -18,83% | $11,26 | $15,38 | $8,00 | 119,2M |
| 2017 | $11,26 | +120,35% | $5,24 | $13,40 | $5,21 | 143,2M |
| 2016 | $5,11 | +67,54% | $3,05 | $6,10 | $1,55 | 42,0M |
| 2015 | $3,05 | -90,70% | $33,10 | $33,30 | $2,70 | 30,3M |
| 2014 | $32,80 | -50,79% | $66,00 | $79,40 | $27,05 | 13,5M |
| 2013 | $66,65 | +115,70% | $31,45 | $69,15 | $26,40 | 5,3M |
| 2012 | $30,90 | -53,71% | $67,50 | $94,50 | $29,40 | 983,0K |
| 2011 | $66,75 | -66,67% | $202,50 | $210,00 | $64,50 | 1,0M |
| 2010 | $200,25 | -5,32% | $213,75 | $242,25 | $166,50 | 780,3K |
| 2009 | $211,50 | +10,59% | $195,75 | $408,75 | $89,25 | 1,9M |
| 2008 | $191,25 | -79,64% | $937,13 | $1.092,84 | $129,00 | 1,3M |
| 2007 | $939,33 | +588,25% | $136,48 | $1.133,04 | $135,65 | 4,9M |
| 2006 | $136,48 | 0,00% | $112,69 | $141,35 | $112,69 | 1,1M |
Cómo se Comportó Star Bulk Carriers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Star Bulk Carriers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | -18,45 % | -7,03 % | 159,75 % | 61,04 % | -91,37 % | -86,35 % | |
| Kirby | -31,75 % | 28,16 % | 118,38 % | 22,38 % | 110,25 % | 248,82 % | |
| Matson | -28,08 % | 51,50 % | 92,31 % | 129,10 % | 436,32 % | 276,63 % | |
| Hafnia | -17,07 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | |
| BW LPG | -11,19 % | 71,48 % | 217,85 % | 116,69 % | 9,20 % | 9,20 % | |
| Zim Integrated | -27,65 % | -42,88 % | 13,78 % | 13,78 % | 13,78 % | 13,78 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calcule sus Rendimientos de Inversión en Star Bulk Carriers
Análisis de Rendimiento de Inversión a Largo Plazo
Star Bulk Carriers stock price in Sep 2015 was $10,25, A $1.000,00 lump sum investment in Star Bulk Carriers made 10 years ago would be worth approximately $3.080,98 today, representing a outstanding return of 208,10 %. This translates to an annualized return (CAGR) of 11,89 %. During this period, Star Bulk Carriers paid out $13,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.080,98
Rendimiento Total
208,10 %
Rendimiento Anual (TCAC)
11,89 %
Dividendos Totales
$1.274,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Star Bulk Carriers (SBLK) durante los últimos 12 meses?
Durante los últimos 12 meses, Star Bulk Carriers ha entregado un rendimiento total de -18,5%.
- Máximo de 52 semanas alcanzó 23,51 $ el October 2, 2024.
- Mínimo de 52 semanas tocó 12,06 $ el April 9, 2025.
- Precio Actual cotizando a 18,52 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Star Bulk Carriers (SBLK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Star Bulk Carriers (sblk) habría crecido a aproximadamente 25 975,00 $ al October 4, 2025, representando un rendimiento total de 159,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Star Bulk Carriers con el sector Industrials?
Star Bulk Carriers (sblk) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Star Bulk Carriers habría crecido a 16 104,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Star Bulk Carriers?
Star Bulk Carriers (sblk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 159,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Star Bulk Carriers ha logrado históricamente?
Star Bulk Carriers (sblk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+159,8%), 10 years (+61,0%)
Rendimientos negativos: 12 months (-18,5%), 3 years (-7,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.