374Water (SCWO) | Historial de Precios y Rendimientos | 1996 - 2026
374Water Inc. Micro-cap Industrials
Gráfico de Precios Históricos de 374Water
Datos de Precios Históricos de 374Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $2,48 | -7,81% | $2,60 | $2,60 | $2,46 | 69,2K |
| 2 jun. 2026 | $2,69 | +8,91% | $2,53 | $2,76 | $2,52 | 99,3K |
| 1 jun. 2026 | $2,47 | 0,00% | $2,47 | $2,55 | $2,35 | 42,0K |
| 29 may. 2026 | $2,47 | -5,73% | $2,64 | $2,66 | $2,43 | 54,1K |
| 28 may. 2026 | $2,62 | -6,43% | $2,76 | $2,76 | $2,56 | 67,3K |
| 27 may. 2026 | $2,80 | +21,74% | $2,30 | $2,86 | $2,25 | 197,7K |
| 26 may. 2026 | $2,30 | -5,35% | $2,40 | $2,40 | $2,25 | 54,8K |
| 22 may. 2026 | $2,43 | +2,97% | $2,41 | $2,45 | $2,35 | 35,9K |
| 21 may. 2026 | $2,36 | +0,43% | $2,30 | $2,41 | $2,22 | 27,1K |
| 20 may. 2026 | $2,35 | +3,98% | $2,24 | $2,45 | $2,24 | 44,5K |
| 19 may. 2026 | $2,26 | +3,20% | $2,19 | $2,29 | $2,14 | 24,5K |
| 18 may. 2026 | $2,19 | -3,10% | $2,25 | $2,31 | $2,18 | 39,7K |
| 15 may. 2026 | $2,26 | -1,31% | $2,31 | $2,31 | $2,20 | 23,6K |
| 14 may. 2026 | $2,29 | +3,15% | $2,22 | $2,33 | $2,18 | 40,0K |
| 13 may. 2026 | $2,22 | +1,83% | $2,17 | $2,30 | $2,16 | 46,9K |
| 12 may. 2026 | $2,18 | -1,80% | $2,22 | $2,35 | $2,10 | 58,3K |
| 11 may. 2026 | $2,22 | -6,33% | $2,30 | $2,40 | $2,21 | 84,4K |
| 8 may. 2026 | $2,37 | +6,76% | $2,24 | $2,41 | $2,17 | 86,9K |
| 7 may. 2026 | $2,22 | -5,93% | $2,35 | $2,44 | $2,20 | 47,3K |
| 6 may. 2026 | $2,36 | +6,31% | $2,29 | $2,40 | $2,27 | 52,5K |
| 5 may. 2026 | $2,22 | -8,64% | $2,43 | $2,48 | $2,13 | 140,0K |
| 4 may. 2026 | $2,43 | -2,41% | $2,50 | $2,61 | $2,43 | 83,8K |
| 1 may. 2026 | $2,49 | +0,40% | $2,59 | $2,59 | $2,44 | 52,8K |
| 30 abr. 2026 | $2,48 | +2,90% | $2,40 | $2,58 | $2,40 | 69,0K |
| 29 abr. 2026 | $2,41 | -14,84% | $2,84 | $2,89 | $2,40 | 154,9K |
| 28 abr. 2026 | $2,83 | -1,39% | $2,91 | $3,00 | $2,82 | 32,5K |
| 27 abr. 2026 | $2,87 | -3,37% | $3,00 | $3,06 | $2,87 | 25,6K |
| 24 abr. 2026 | $2,97 | +2,77% | $2,89 | $3,11 | $2,89 | 28,3K |
| 23 abr. 2026 | $2,89 | -5,25% | $3,06 | $3,06 | $2,83 | 77,6K |
| 22 abr. 2026 | $3,05 | -2,24% | $3,20 | $3,20 | $3,05 | 36,7K |
| 21 abr. 2026 | $3,12 | -3,11% | $3,19 | $3,30 | $3,12 | 23,4K |
| 20 abr. 2026 | $3,22 | +2,55% | $3,10 | $3,25 | $3,01 | 41,2K |
| 17 abr. 2026 | $3,14 | -4,56% | $3,29 | $3,34 | $3,13 | 32,2K |
| 16 abr. 2026 | $3,29 | -3,52% | $3,40 | $3,45 | $3,25 | 33,0K |
| 15 abr. 2026 | $3,41 | +3,33% | $3,30 | $3,50 | $3,17 | 53,6K |
| 14 abr. 2026 | $3,30 | +3,45% | $3,15 | $3,38 | $3,09 | 50,4K |
| 13 abr. 2026 | $3,19 | +2,57% | $3,05 | $3,25 | $2,92 | 67,8K |
| 10 abr. 2026 | $3,11 | +3,67% | $3,02 | $3,30 | $3,02 | 50,8K |
| 9 abr. 2026 | $3,00 | +4,90% | $3,00 | $3,09 | $2,87 | 34,0K |
| 8 abr. 2026 | $2,86 | +7,12% | $2,86 | $3,03 | $2,86 | 37,6K |
| 7 abr. 2026 | $2,67 | -4,98% | $2,84 | $2,87 | $2,67 | 38,3K |
| 6 abr. 2026 | $2,81 | -2,77% | $2,87 | $3,00 | $2,77 | 36,2K |
| 2 abr. 2026 | $2,89 | 0,00% | $2,83 | $3,00 | $2,81 | 68,7K |
| 1 abr. 2026 | $2,89 | +1,76% | $2,86 | $3,04 | $2,77 | 38,2K |
| 31 mar. 2026 | $2,84 | +3,27% | $2,78 | $3,05 | $2,78 | 44,2K |
| 30 mar. 2026 | $2,75 | -7,09% | $2,93 | $2,95 | $2,70 | 35,8K |
| 27 mar. 2026 | $2,96 | -1,33% | $2,95 | $3,16 | $2,85 | 61,0K |
| 26 mar. 2026 | $3,00 | -14,29% | $3,50 | $3,51 | $2,87 | 52,0K |
| 25 mar. 2026 | $3,50 | +6,06% | $3,35 | $3,60 | $3,29 | 68,6K |
| 24 mar. 2026 | $3,30 | +4,43% | $3,16 | $3,50 | $3,06 | 142,2K |
| 23 mar. 2026 | $3,16 | +3,27% | $3,05 | $3,34 | $2,80 | 100,8K |
| 20 mar. 2026 | $3,06 | +5,88% | $2,89 | $3,06 | $2,83 | 82,7K |
| 19 mar. 2026 | $2,89 | +5,86% | $2,67 | $2,89 | $2,65 | 47,0K |
| 18 mar. 2026 | $2,73 | -4,21% | $2,81 | $2,85 | $2,66 | 34,8K |
| 17 mar. 2026 | $2,85 | +14,92% | $2,49 | $3,00 | $2,49 | 142,2K |
| 16 mar. 2026 | $2,48 | +0,40% | $2,47 | $2,61 | $2,47 | 41,5K |
| 13 mar. 2026 | $2,47 | -1,98% | $2,58 | $2,58 | $2,40 | 24,9K |
| 12 mar. 2026 | $2,52 | -3,08% | $2,64 | $2,64 | $2,48 | 51,4K |
| 11 mar. 2026 | $2,60 | +8,33% | $2,44 | $2,64 | $2,44 | 66,0K |
| 10 mar. 2026 | $2,40 | -4,00% | $2,53 | $2,61 | $2,39 | 64,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2,47 | +1,65% | $2,40 | $2,86 | $2,25 | 373,9K |
| 18 may. 2026 | $2,43 | +7,52% | $2,25 | $2,45 | $2,14 | 171,7K |
| 11 may. 2026 | $2,26 | -4,64% | $2,30 | $2,40 | $2,10 | 253,2K |
| 4 may. 2026 | $2,37 | -4,82% | $2,50 | $2,61 | $2,13 | 410,5K |
| 27 abr. 2026 | $2,49 | -16,16% | $3,00 | $3,06 | $2,40 | 334,8K |
| 20 abr. 2026 | $2,97 | -5,41% | $3,10 | $3,30 | $2,83 | 207,2K |
| 13 abr. 2026 | $3,14 | +0,96% | $3,05 | $3,50 | $2,92 | 237,0K |
| 6 abr. 2026 | $3,11 | +7,61% | $2,87 | $3,30 | $2,67 | 196,9K |
| 30 mar. 2026 | $2,89 | -2,36% | $2,93 | $3,05 | $2,70 | 186,9K |
| 23 mar. 2026 | $2,96 | -3,27% | $3,05 | $3,60 | $2,80 | 424,6K |
| 16 mar. 2026 | $3,06 | +23,89% | $2,47 | $3,06 | $2,47 | 348,2K |
| 9 mar. 2026 | $2,47 | -1,59% | $2,45 | $2,64 | $2,33 | 259,2K |
| 2 mar. 2026 | $2,51 | -3,09% | $2,51 | $2,83 | $2,45 | 234,5K |
| 23 feb. 2026 | $2,59 | +5,71% | $2,43 | $2,81 | $2,30 | 191,7K |
| 16 feb. 2026 | $2,45 | -14,04% | $2,79 | $2,89 | $2,45 | 255,9K |
| 9 feb. 2026 | $2,85 | -7,77% | $3,09 | $3,20 | $2,60 | 315,0K |
| 2 feb. 2026 | $3,09 | -0,64% | $3,05 | $3,25 | $2,75 | 488,4K |
| 26 ene. 2026 | $3,11 | -1,58% | $3,25 | $3,55 | $2,84 | 1,0M |
| 19 ene. 2026 | $3,16 | +18,80% | $2,59 | $3,21 | $2,37 | 640,5K |
| 12 ene. 2026 | $2,66 | +5,98% | $2,60 | $2,74 | $2,46 | 410,6K |
| 5 ene. 2026 | $2,51 | +1,21% | $2,40 | $3,10 | $2,36 | 925,1K |
| 29 dic. 2025 | $2,48 | +5,08% | $1,90 | $2,50 | $1,75 | 2,1M |
| 22 dic. 2025 | $2,36 | -1,67% | $2,50 | $2,70 | $2,20 | 596,4K |
| 15 dic. 2025 | $2,40 | -14,29% | $2,50 | $2,70 | $1,90 | 1,1M |
| 8 dic. 2025 | $2,80 | +3,70% | $2,60 | $3,00 | $2,60 | 415,2K |
| 1 dic. 2025 | $2,70 | -12,90% | $3,10 | $3,10 | $2,70 | 333,0K |
| 24 nov. 2025 | $3,10 | +34,78% | $2,30 | $3,30 | $2,30 | 359,3K |
| 17 nov. 2025 | $2,30 | -17,86% | $2,90 | $2,90 | $2,10 | 870,1K |
| 10 nov. 2025 | $2,80 | -30,00% | $4,10 | $4,20 | $2,60 | 1,4M |
| 3 nov. 2025 | $4,00 | +5,26% | $4,00 | $4,40 | $3,60 | 1,0M |
| 27 oct. 2025 | $3,80 | -17,39% | $3,80 | $5,30 | $3,50 | 4,4M |
| 20 oct. 2025 | $4,60 | +9,52% | $4,20 | $5,80 | $3,60 | 5,4M |
| 13 oct. 2025 | $4,20 | -38,24% | $7,40 | $7,50 | $4,10 | 4,5M |
| 6 oct. 2025 | $6,80 | +119,35% | $3,10 | $10,90 | $3,10 | 24,6M |
| 29 sept. 2025 | $3,10 | 0,00% | $3,20 | $3,30 | $2,80 | 186,5K |
| 22 sept. 2025 | $3,10 | 0,00% | $3,20 | $3,30 | $2,90 | 173,0K |
| 15 sept. 2025 | $3,10 | -22,50% | $4,00 | $4,00 | $3,10 | 477,7K |
| 8 sept. 2025 | $4,00 | +2,56% | $3,80 | $4,30 | $3,60 | 266,2K |
| 1 sept. 2025 | $3,90 | +8,33% | $3,60 | $4,00 | $3,10 | 408,7K |
| 25 ago. 2025 | $3,60 | +44,00% | $2,50 | $3,90 | $2,40 | 1,3M |
| 18 ago. 2025 | $2,50 | 0,00% | $2,60 | $2,60 | $2,30 | 125,0K |
| 11 ago. 2025 | $2,50 | 0,00% | $2,40 | $2,60 | $2,20 | 182,9K |
| 4 ago. 2025 | $2,50 | +31,58% | $2,00 | $2,70 | $1,90 | 437,9K |
| 28 jul. 2025 | $1,90 | -26,92% | $2,50 | $2,90 | $1,60 | 1,5M |
| 21 jul. 2025 | $2,60 | +23,81% | $2,20 | $2,90 | $2,10 | 1,2M |
| 14 jul. 2025 | $2,10 | +10,53% | $2,00 | $2,40 | $1,80 | 469,4K |
| 7 jul. 2025 | $1,90 | -9,52% | $2,10 | $2,10 | $1,90 | 422,7K |
| 30 jun. 2025 | $2,10 | -38,24% | $3,40 | $3,70 | $1,60 | 1,1M |
| 23 jun. 2025 | $3,40 | -5,56% | $3,60 | $4,40 | $3,40 | 1,0M |
| 16 jun. 2025 | $3,60 | 0,00% | $3,70 | $4,20 | $3,50 | 138,1K |
| 9 jun. 2025 | $3,60 | -10,00% | $3,80 | $4,30 | $3,60 | 181,0K |
| 2 jun. 2025 | $4,00 | -6,98% | $4,60 | $5,80 | $3,80 | 383,3K |
| 26 may. 2025 | $4,30 | +38,71% | $3,30 | $6,80 | $3,10 | 6,1M |
| 19 may. 2025 | $3,10 | 0,00% | $3,10 | $3,30 | $2,80 | 97,1K |
| 12 may. 2025 | $3,10 | -8,82% | $3,60 | $3,60 | $2,60 | 124,9K |
| 5 may. 2025 | $3,40 | +3,03% | $3,30 | $3,50 | $2,80 | 63,5K |
| 28 abr. 2025 | $3,30 | +17,86% | $2,80 | $3,50 | $2,60 | 84,1K |
| 21 abr. 2025 | $2,80 | +7,69% | $2,60 | $2,90 | $2,50 | 103,0K |
| 14 abr. 2025 | $2,60 | -7,14% | $2,90 | $3,00 | $2,50 | 67,2K |
| 7 abr. 2025 | $2,80 | 0,00% | $2,80 | $3,00 | $2,50 | 134,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2,47 | -0,40% | $2,59 | $2,86 | $2,10 | 1,3M |
| 1 abr. 2026 | $2,48 | -12,68% | $2,86 | $3,50 | $2,40 | 1,0M |
| 1 mar. 2026 | $2,84 | +9,65% | $2,51 | $3,60 | $2,33 | 1,3M |
| 1 feb. 2026 | $2,59 | -16,72% | $3,05 | $3,25 | $2,30 | 1,3M |
| 1 ene. 2026 | $3,11 | +52,45% | $2,02 | $3,55 | $2,01 | 3,2M |
| 1 dic. 2025 | $2,04 | -34,19% | $3,10 | $3,10 | $1,75 | 4,4M |
| 1 nov. 2025 | $3,10 | -18,42% | $4,00 | $4,40 | $2,10 | 3,6M |
| 1 oct. 2025 | $3,80 | +31,03% | $2,90 | $10,90 | $2,80 | 38,9M |
| 1 sept. 2025 | $2,90 | -19,44% | $3,60 | $4,30 | $2,90 | 1,4M |
| 1 ago. 2025 | $3,60 | +44,00% | $2,30 | $3,90 | $1,60 | 2,4M |
| 1 jul. 2025 | $2,50 | -21,88% | $3,20 | $3,40 | $1,60 | 4,2M |
| 1 jun. 2025 | $3,20 | -25,58% | $4,60 | $5,80 | $2,70 | 1,8M |
| 1 may. 2025 | $4,30 | +30,30% | $3,30 | $6,80 | $2,60 | 6,4M |
| 1 abr. 2025 | $3,30 | -2,94% | $3,50 | $3,70 | $2,50 | 445,5K |
| 1 mar. 2025 | $3,40 | 0,00% | $3,30 | $4,30 | $3,10 | 654,3K |
| 1 feb. 2025 | $3,40 | -34,62% | $5,30 | $5,30 | $3,00 | 610,0K |
| 1 ene. 2025 | $5,20 | -23,53% | $7,50 | $7,60 | $4,80 | 800,8K |
| 1 dic. 2024 | $6,80 | -30,61% | $10,00 | $10,20 | $6,70 | 490,2K |
| 1 nov. 2024 | $9,80 | -37,18% | $15,80 | $16,80 | $9,60 | 496,9K |
| 1 oct. 2024 | $15,60 | +14,71% | $13,90 | $19,50 | $12,30 | 274,8K |
| 1 sept. 2024 | $13,60 | +17,24% | $11,50 | $19,90 | $11,00 | 417,2K |
| 1 ago. 2024 | $11,60 | -4,13% | $12,00 | $12,30 | $9,50 | 198,1K |
| 1 jul. 2024 | $12,10 | +0,83% | $11,80 | $12,50 | $10,30 | 236,0K |
| 1 jun. 2024 | $12,00 | -6,25% | $13,00 | $13,00 | $8,30 | 346,4K |
| 1 may. 2024 | $12,80 | -14,09% | $15,00 | $16,50 | $12,00 | 170,6K |
| 1 abr. 2024 | $14,90 | +18,25% | $12,60 | $15,20 | $11,50 | 242,8K |
| 1 mar. 2024 | $12,60 | -5,26% | $13,20 | $15,20 | $11,90 | 207,0K |
| 1 feb. 2024 | $13,30 | +10,83% | $12,00 | $14,90 | $11,00 | 192,8K |
| 1 ene. 2024 | $12,00 | -15,49% | $14,50 | $15,20 | $10,60 | 280,4K |
| 1 dic. 2023 | $14,20 | +23,48% | $11,50 | $20,90 | $9,70 | 430,4K |
| 1 nov. 2023 | $11,50 | -33,14% | $17,20 | $17,50 | $11,00 | 259,0K |
| 1 oct. 2023 | $17,20 | +38,71% | $12,60 | $18,90 | $11,80 | 259,3K |
| 1 sept. 2023 | $12,40 | -17,33% | $14,80 | $16,70 | $12,20 | 261,1K |
| 1 ago. 2023 | $15,00 | -24,62% | $20,00 | $22,10 | $12,30 | 381,0K |
| 1 jul. 2023 | $19,90 | -16,74% | $23,90 | $24,40 | $16,80 | 654,3K |
| 1 jun. 2023 | $23,90 | -7,72% | $26,10 | $34,60 | $20,50 | 1,4M |
| 1 may. 2023 | $25,90 | -11,00% | $30,00 | $31,50 | $25,50 | 528,5K |
| 1 abr. 2023 | $29,10 | -38,35% | $47,50 | $49,90 | $25,00 | 523,6K |
| 1 mar. 2023 | $47,20 | +43,90% | $32,70 | $51,70 | $29,00 | 781,6K |
| 1 feb. 2023 | $32,80 | +2,82% | $32,20 | $34,50 | $30,60 | 113,7K |
| 1 ene. 2023 | $31,90 | +11,54% | $29,40 | $33,00 | $25,30 | 77,0K |
| 1 dic. 2022 | $28,60 | -7,74% | $32,40 | $33,20 | $25,00 | 53,0K |
| 1 nov. 2022 | $31,00 | -12,68% | $35,10 | $36,90 | $30,00 | 64,4K |
| 1 oct. 2022 | $35,50 | +25,44% | $28,40 | $38,50 | $28,10 | 99,3K |
| 1 sept. 2022 | $28,30 | -28,35% | $39,50 | $42,70 | $24,80 | 444,7K |
| 1 ago. 2022 | $39,50 | +75,56% | $22,50 | $40,90 | $21,10 | 172,6K |
| 1 jul. 2022 | $22,50 | -23,47% | $28,20 | $29,40 | $17,60 | 93,5K |
| 1 jun. 2022 | $29,40 | +14,84% | $25,60 | $43,90 | $21,80 | 206,3K |
| 1 may. 2022 | $25,60 | -14,67% | $30,00 | $37,00 | $25,00 | 10,8K |
| 1 abr. 2022 | $30,00 | -25,93% | $40,50 | $41,90 | $25,00 | 19,7K |
| 1 mar. 2022 | $40,50 | -5,59% | $42,00 | $45,00 | $35,10 | 16,1K |
| 1 feb. 2022 | $42,90 | -4,67% | $45,50 | $48,90 | $37,70 | 22,6K |
| 1 ene. 2022 | $45,00 | +57,89% | $29,20 | $66,80 | $26,70 | 36,1K |
| 1 dic. 2021 | $28,50 | +25,55% | $22,70 | $28,50 | $21,00 | 18,4K |
| 1 nov. 2021 | $22,70 | -9,20% | $25,00 | $28,00 | $22,00 | 20,0K |
| 1 oct. 2021 | $25,00 | +20,19% | $20,60 | $28,40 | $19,00 | 20,7K |
| 1 sept. 2021 | $20,80 | +17,51% | $18,60 | $22,00 | $17,80 | 28,2K |
| 1 ago. 2021 | $17,70 | -22,37% | $22,80 | $22,80 | $10,00 | 15,5K |
| 1 jul. 2021 | $22,80 | -6,94% | $23,50 | $24,40 | $17,50 | 24,5K |
| 1 jun. 2021 | $24,50 | +157,89% | $10,00 | $25,60 | $10,00 | 73,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,47 | +21,08% | - | +21,08% | $2,02 | $3,60 | $2,01 | 8,1M |
| 2025 | $2,04 | -70,00% | - | -70,00% | $7,50 | $10,90 | $1,60 | 65,8M |
| 2024 | $6,80 | -52,11% | - | -52,11% | $14,50 | $19,90 | $6,70 | 3,6M |
| 2023 | $14,20 | -50,35% | - | -50,35% | $29,40 | $51,70 | $9,70 | 5,7M |
| 2022 | $28,60 | +0,35% | - | +0,35% | $29,20 | $66,80 | $17,60 | 1,2M |
| 2021 | $28,50 | +239,29% | - | +239,29% | $8,20 | $28,50 | $1,60 | 486,1K |
| 2020 | $8,40 | +833,33% | - | +833,33% | $0,90 | $9,50 | $0,80 | 149,0K |
| 2019 | $0,90 | +80,00% | - | +80,00% | $0,50 | $1,80 | $0,50 | 55,6K |
| 2018 | $0,50 | -58,33% | - | -58,33% | $1,30 | $1,80 | $0,10 | 56,3K |
| 2017 | $1,20 | -7,69% | - | -7,69% | $1,30 | $2,00 | $0,50 | 109,1K |
| 2016 | $1,30 | +8,33% | - | +8,33% | $1,20 | $3,00 | $0,50 | 95,5K |
| 2015 | $1,20 | -40,00% | - | -40,00% | $2,00 | $5,00 | $0,70 | 116,5K |
| 2014 | $2,00 | +17,65% | - | +17,65% | $1,50 | $2,40 | $0,80 | 138,5K |
| 2013 | $1,70 | -56,41% | - | -56,41% | $4,00 | $4,90 | $0,80 | 180,2K |
| 2012 | $3,90 | -69,29% | - | -69,29% | $12,70 | $21,00 | $2,60 | 204,6K |
| 2011 | $12,70 | +130,91% | - | +130,91% | $5,50 | $40,00 | $3,50 | 403,2K |
| 2010 | $5,50 | +37,50% | - | +37,50% | $9,00 | $9,00 | $2,50 | 112,0K |
| 2009 | $4,00 | -80,00% | - | -80,00% | $20,00 | $20,00 | $3,10 | 71,7K |
| 2008 | $20,00 | +471,43% | - | +471,43% | $3,50 | $43,00 | $3,00 | 75,1K |
| 2007 | $3,50 | -71,54% | - | -71,54% | $12,30 | $18,00 | $3,50 | 8,9K |
| 2006 | $12,30 | +84,41% | - | +84,41% | $6,67 | $25,00 | $4,17 | 37,9K |
| 2005 | $6,67 | -42,84% | - | -42,84% | $11,67 | $11,67 | $3,33 | 9,5K |
| 2004 | $11,67 | 0,00% | - | 0,00% | $11,67 | $22,50 | $4,17 | 7,3K |
| 2003 | $11,67 | +27,26% | - | +27,26% | $9,17 | $22,50 | $6,67 | 16,3K |
| 2002 | $9,17 | -54,15% | - | -54,15% | $20,00 | $35,00 | $9,17 | 11,0K |
| 2001 | $20,00 | -48,80% | - | -48,80% | $39,06 | $72,92 | $15,83 | 17,5K |
| 2000 | $39,06 | +400,13% | - | +400,13% | $7,81 | $179,69 | $7,81 | 54,0K |
| 1999 | $7,81 | -40,02% | - | -40,02% | $15,62 | $80,73 | $7,81 | 16,4K |
| 1998 | $13,02 | -97,45% | - | -97,45% | $510,42 | $583,33 | $13,02 | 72,2K |
| 1997 | $510,42 | -51,96% | - | -51,96% | $1.031,25 | $1.062,50 | $406,25 | 40,2K |
| 1996 | $1.062,50 | 0,00% | - | 0,00% | $552,08 | $1.072,92 | $197,92 | 75,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó 374Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
374Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
374Water
SCWO
|
51,80M Micro-cap | 16,96 % | 10,70 % | -0,37 % | -0,37 % | 8,47 % | -42,56 % | -91,90 % | -77,55 % | 124,55 % | -76,48 % | -67,07 % |
|
Fuel Tech
FTEK
|
42,06M Micro-cap | -0,68 % | -9,82 % | -1,34 % | -16,95 % | -14,04 % | -10,84 % | 8,82 % | -49,49 % | -5,73 % | -80,95 % | -90,91 % |
|
Veralto
VLTO
|
22,01B Large-cap | -4,21 % | -6,58 % | -15,21 % | -19,03 % | -16,31 % | -18,61 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | -2,08 % | -7,63 % | -7,77 % | -1,55 % | 0,32 % | 29,87 % | 93,50 % | -6,60 % | 127,16 % | 122,75 % | 122,75 % |
|
Clearsign
CLIR
|
27,92M Micro-cap | -3,67 % | -11,86 % | -20,36 % | -38,06 % | -21,75 % | -31,91 % | -69,54 % | -90,59 % | -89,43 % | -89,18 % | -89,18 % |
|
Arq
ARQ
|
95,13M Micro-cap | 9,64 % | 11,43 % | -22,00 % | -28,53 % | -18,02 % | -44,13 % | 86,49 % | -65,46 % | -64,93 % | -88,73 % | -88,73 % |
Calcule sus Rendimientos de Inversión en 374Water
Análisis de Rendimiento de Inversión a Largo Plazo
374Water stock price in May 2016 was $1,10, A $1.000,00 lump sum investment in 374Water made 10 years ago would be worth approximately $2.254,55 today, representing a strong return of 125,45 %. This translates to an annualized return (CAGR) of 8,46 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.254,55
Rendimiento Anual (TCAC)
8,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 374Water (SCWO) durante los últimos 12 meses?
Durante los últimos 12 meses, 374Water ha entregado un rendimiento total de -42,6%.
- Máximo de 52 semanas alcanzó 10,90 $ el N/A.
- Mínimo de 52 semanas tocó 1,60 $ el N/A.
- Precio Actual cotizando a 2,48 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de 374Water (SCWO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en 374Water (scwo) habría crecido a aproximadamente 2 245,00 $ al June 4, 2026, representando un rendimiento total de -77,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 374Water con el sector Industrials?
374Water (scwo) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en 374Water habría crecido a 22 455,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 374Water?
374Water (scwo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 124,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 374Water ha logrado históricamente?
374Water (scwo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+124,6%)
Rendimientos negativos: 12 months (-42,6%), 3 years (-91,9%), 5 years (-77,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.