Sezzle (SEZL) | Historial de Precios y Rendimientos | 2023 - 2026
Sezzle Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Sezzle
Datos de Precios Históricos de Sezzle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $146,12 | +10,11% | $137,70 | $147,70 | $137,70 | 963,6K |
| 12 jun. 2026 | $132,70 | +3,00% | $131,40 | $136,20 | $128,88 | 584,4K |
| 11 jun. 2026 | $128,83 | +6,49% | $122,11 | $129,30 | $120,10 | 568,7K |
| 10 jun. 2026 | $120,98 | -0,43% | $119,10 | $126,26 | $118,86 | 364,6K |
| 9 jun. 2026 | $121,50 | +0,28% | $121,87 | $126,97 | $115,81 | 610,8K |
| 8 jun. 2026 | $121,16 | +4,44% | $117,72 | $124,04 | $114,86 | 635,0K |
| 5 jun. 2026 | $116,01 | -4,10% | $118,55 | $119,23 | $113,33 | 442,5K |
| 4 jun. 2026 | $120,97 | +6,87% | $114,55 | $122,04 | $113,36 | 386,7K |
| 3 jun. 2026 | $113,19 | -4,42% | $115,80 | $116,83 | $108,51 | 571,6K |
| 2 jun. 2026 | $118,43 | -3,35% | $120,29 | $121,00 | $117,53 | 328,2K |
| 1 jun. 2026 | $122,54 | +3,72% | $117,41 | $123,00 | $117,32 | 586,3K |
| 29 may. 2026 | $118,15 | -0,71% | $120,08 | $120,11 | $115,00 | 544,7K |
| 28 may. 2026 | $119,00 | +2,54% | $114,59 | $121,80 | $113,80 | 581,2K |
| 27 may. 2026 | $116,05 | +5,52% | $111,34 | $119,13 | $109,88 | 1,1M |
| 26 may. 2026 | $109,98 | +6,98% | $105,51 | $111,35 | $104,00 | 544,5K |
| 22 may. 2026 | $102,80 | -2,51% | $106,50 | $108,59 | $101,24 | 434,4K |
| 21 may. 2026 | $105,45 | +0,50% | $104,70 | $107,13 | $100,65 | 400,7K |
| 20 may. 2026 | $104,93 | -1,71% | $106,76 | $107,08 | $96,98 | 633,5K |
| 19 may. 2026 | $106,76 | +4,22% | $102,73 | $108,25 | $100,00 | 795,2K |
| 18 may. 2026 | $102,44 | +3,87% | $97,75 | $102,59 | $94,04 | 512,6K |
| 15 may. 2026 | $98,62 | -4,66% | $100,80 | $102,01 | $98,01 | 394,6K |
| 14 may. 2026 | $103,44 | +1,02% | $103,48 | $106,50 | $100,00 | 477,9K |
| 13 may. 2026 | $102,40 | +2,78% | $99,37 | $103,09 | $94,00 | 630,6K |
| 12 may. 2026 | $99,63 | -1,45% | $99,90 | $103,00 | $97,30 | 527,5K |
| 11 may. 2026 | $101,10 | +4,94% | $94,30 | $101,99 | $93,89 | 611,8K |
| 8 may. 2026 | $96,34 | -3,49% | $102,27 | $102,81 | $91,74 | 822,3K |
| 7 may. 2026 | $99,82 | +16,04% | $100,66 | $114,14 | $94,88 | 3,3M |
| 6 may. 2026 | $86,02 | +0,97% | $85,50 | $87,30 | $80,78 | 1,2M |
| 5 may. 2026 | $85,19 | -0,90% | $86,16 | $88,87 | $83,90 | 523,8K |
| 4 may. 2026 | $85,96 | +0,59% | $85,43 | $91,70 | $84,90 | 761,9K |
| 1 may. 2026 | $85,46 | +7,36% | $80,87 | $86,13 | $80,50 | 503,1K |
| 30 abr. 2026 | $79,60 | +4,00% | $76,30 | $79,64 | $74,85 | 343,7K |
| 29 abr. 2026 | $76,54 | -5,77% | $79,86 | $80,13 | $75,50 | 450,3K |
| 28 abr. 2026 | $81,23 | +1,61% | $78,74 | $81,59 | $77,80 | 427,3K |
| 24 abr. 2026 | $78,70 | -1,32% | $80,01 | $80,12 | $76,37 | 454,0K |
| 23 abr. 2026 | $79,75 | -6,17% | $83,49 | $85,37 | $78,34 | 720,9K |
| 22 abr. 2026 | $84,99 | +3,31% | $84,54 | $85,36 | $82,12 | 660,3K |
| 21 abr. 2026 | $82,27 | -3,97% | $85,99 | $88,99 | $82,06 | 752,2K |
| 20 abr. 2026 | $85,67 | +6,15% | $80,00 | $85,81 | $78,90 | 835,5K |
| 17 abr. 2026 | $80,71 | +8,80% | $75,41 | $82,17 | $75,17 | 1,1M |
| 16 abr. 2026 | $74,18 | +4,98% | $71,85 | $74,48 | $71,18 | 963,0K |
| 15 abr. 2026 | $70,66 | +3,91% | $69,06 | $71,35 | $68,17 | 833,6K |
| 14 abr. 2026 | $68,00 | +10,91% | $62,82 | $68,25 | $62,51 | 740,9K |
| 13 abr. 2026 | $61,31 | +2,68% | $58,80 | $61,67 | $57,60 | 865,1K |
| 10 abr. 2026 | $59,71 | -13,61% | $67,37 | $68,00 | $56,71 | 2,0M |
| 9 abr. 2026 | $69,12 | -0,53% | $69,12 | $71,00 | $67,81 | 738,7K |
| 8 abr. 2026 | $69,49 | +4,91% | $72,35 | $74,79 | $68,28 | 669,1K |
| 7 abr. 2026 | $66,24 | -3,73% | $67,58 | $71,00 | $65,05 | 1,1M |
| 6 abr. 2026 | $68,81 | +7,92% | $65,29 | $70,39 | $64,60 | 698,5K |
| 2 abr. 2026 | $63,76 | +0,09% | $61,09 | $66,12 | $60,34 | 346,1K |
| 1 abr. 2026 | $63,70 | +0,65% | $64,90 | $65,00 | $62,24 | 487,2K |
| 31 mar. 2026 | $63,29 | +4,22% | $62,13 | $63,99 | $59,05 | 531,7K |
| 30 mar. 2026 | $60,73 | -1,38% | $61,80 | $62,29 | $59,41 | 647,3K |
| 27 mar. 2026 | $61,58 | -8,13% | $66,34 | $66,34 | $61,17 | 694,9K |
| 26 mar. 2026 | $67,03 | -2,56% | $67,62 | $70,60 | $66,43 | 341,8K |
| 25 mar. 2026 | $68,79 | -7,79% | $75,91 | $76,90 | $67,10 | 802,0K |
| 24 mar. 2026 | $74,60 | +3,70% | $71,17 | $74,77 | $70,50 | 672,6K |
| 23 mar. 2026 | $71,94 | +8,75% | $67,75 | $73,34 | $67,00 | 577,2K |
| 20 mar. 2026 | $66,15 | -0,14% | $66,14 | $69,00 | $65,23 | 738,6K |
| 19 mar. 2026 | $66,24 | +1,11% | $64,72 | $67,85 | $63,07 | 592,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $132,70 | +14,39% | $117,72 | $136,20 | $114,86 | 2,8M |
| 1 jun. 2026 | $116,01 | -1,81% | $117,41 | $123,04 | $108,51 | 2,3M |
| 25 may. 2026 | $118,15 | +14,93% | $105,51 | $121,80 | $104,00 | 2,8M |
| 18 may. 2026 | $102,80 | +4,24% | $97,75 | $108,59 | $94,03 | 2,8M |
| 11 may. 2026 | $98,62 | +2,37% | $94,30 | $106,50 | $93,89 | 2,6M |
| 4 may. 2026 | $96,34 | +12,73% | $85,43 | $114,14 | $80,78 | 6,6M |
| 27 abr. 2026 | $85,46 | +8,59% | $77,74 | $86,13 | $74,85 | 2,2M |
| 20 abr. 2026 | $78,70 | -2,49% | $80,00 | $88,99 | $76,37 | 3,4M |
| 13 abr. 2026 | $80,71 | +35,17% | $58,80 | $82,17 | $57,60 | 4,5M |
| 6 abr. 2026 | $59,71 | -6,35% | $65,29 | $74,79 | $56,71 | 5,2M |
| 30 mar. 2026 | $63,76 | +3,54% | $61,80 | $66,12 | $59,05 | 2,0M |
| 23 mar. 2026 | $61,58 | -6,91% | $67,75 | $76,90 | $61,17 | 3,1M |
| 16 mar. 2026 | $66,15 | -0,24% | $67,78 | $71,14 | $63,07 | 2,7M |
| 9 mar. 2026 | $66,31 | -9,75% | $70,94 | $73,97 | $65,11 | 3,1M |
| 2 mar. 2026 | $73,47 | +0,71% | $68,12 | $78,00 | $68,00 | 3,4M |
| 23 feb. 2026 | $72,95 | +16,25% | $61,72 | $86,68 | $55,00 | 9,3M |
| 16 feb. 2026 | $62,75 | -2,04% | $61,68 | $67,15 | $60,51 | 1,9M |
| 9 feb. 2026 | $64,06 | -5,39% | $67,75 | $70,95 | $59,50 | 3,2M |
| 2 feb. 2026 | $67,71 | +7,07% | $62,09 | $68,00 | $57,83 | 4,0M |
| 26 ene. 2026 | $63,24 | -6,45% | $66,90 | $71,46 | $62,88 | 4,8M |
| 19 ene. 2026 | $67,60 | -1,31% | $65,70 | $69,39 | $64,74 | 2,9M |
| 12 ene. 2026 | $68,50 | -11,23% | $80,96 | $81,35 | $68,31 | 3,7M |
| 5 ene. 2026 | $77,17 | +18,45% | $65,55 | $80,31 | $65,39 | 3,4M |
| 29 dic. 2025 | $65,15 | -7,59% | $69,36 | $70,30 | $62,85 | 2,5M |
| 22 dic. 2025 | $70,50 | -4,08% | $74,63 | $77,46 | $69,28 | 2,4M |
| 15 dic. 2025 | $73,50 | +4,48% | $69,63 | $76,39 | $66,07 | 5,3M |
| 8 dic. 2025 | $70,35 | +2,87% | $69,82 | $76,39 | $66,72 | 7,9M |
| 1 dic. 2025 | $68,39 | +10,75% | $60,06 | $69,83 | $58,27 | 3,8M |
| 24 nov. 2025 | $61,75 | +13,43% | $55,09 | $62,28 | $52,14 | 2,5M |
| 17 nov. 2025 | $54,44 | +4,41% | $51,31 | $57,06 | $49,50 | 4,4M |
| 10 nov. 2025 | $52,14 | -11,99% | $63,38 | $63,38 | $51,02 | 4,6M |
| 3 nov. 2025 | $59,24 | -9,63% | $65,70 | $70,00 | $54,74 | 8,1M |
| 27 oct. 2025 | $65,55 | -14,83% | $79,00 | $79,82 | $64,32 | 4,3M |
| 20 oct. 2025 | $76,96 | +4,20% | $75,15 | $80,00 | $70,63 | 3,1M |
| 13 oct. 2025 | $73,86 | -4,51% | $77,94 | $80,68 | $72,50 | 4,3M |
| 6 oct. 2025 | $77,35 | -9,56% | $87,46 | $87,64 | $77,20 | 3,2M |
| 29 sept. 2025 | $85,53 | +1,59% | $85,46 | $86,26 | $78,10 | 4,6M |
| 22 sept. 2025 | $84,19 | -8,09% | $90,65 | $92,83 | $77,01 | 4,4M |
| 15 sept. 2025 | $91,60 | +2,61% | $89,50 | $93,04 | $86,51 | 3,6M |
| 8 sept. 2025 | $89,27 | +3,98% | $87,05 | $95,17 | $83,45 | 4,9M |
| 1 sept. 2025 | $85,85 | -9,25% | $91,53 | $94,60 | $82,26 | 3,3M |
| 25 ago. 2025 | $94,60 | -1,12% | $95,70 | $98,20 | $90,80 | 4,4M |
| 18 ago. 2025 | $95,67 | +4,14% | $91,73 | $97,68 | $84,50 | 4,8M |
| 11 ago. 2025 | $91,87 | +0,39% | $92,01 | $94,83 | $83,51 | 7,1M |
| 4 ago. 2025 | $91,51 | -36,45% | $148,95 | $159,50 | $90,99 | 10,8M |
| 28 jul. 2025 | $144,00 | -3,32% | $151,57 | $160,48 | $137,08 | 4,1M |
| 21 jul. 2025 | $148,95 | +5,95% | $140,71 | $156,86 | $126,78 | 4,2M |
| 14 jul. 2025 | $140,59 | +4,35% | $133,00 | $150,00 | $130,69 | 4,5M |
| 7 jul. 2025 | $134,73 | -26,04% | $180,50 | $186,74 | $132,04 | 6,8M |
| 30 jun. 2025 | $182,16 | +10,13% | $168,81 | $182,49 | $161,44 | 4,1M |
| 23 jun. 2025 | $165,40 | +12,49% | $141,47 | $170,93 | $137,00 | 4,9M |
| 16 jun. 2025 | $147,04 | +10,11% | $136,11 | $152,10 | $135,50 | 3,9M |
| 9 jun. 2025 | $133,54 | +1,10% | $134,79 | $141,83 | $106,15 | 7,0M |
| 2 jun. 2025 | $132,09 | +23,78% | $107,50 | $132,80 | $105,78 | 4,3M |
| 26 may. 2025 | $106,71 | +1,33% | $108,22 | $115,84 | $102,63 | 3,5M |
| 19 may. 2025 | $105,31 | +12,28% | $91,01 | $107,01 | $90,50 | 4,7M |
| 12 may. 2025 | $93,79 | +7,68% | $88,29 | $95,53 | $83,15 | 6,8M |
| 5 may. 2025 | $87,10 | +56,29% | $54,50 | $88,28 | $51,77 | 12,6M |
| 28 abr. 2025 | $55,73 | +16,18% | $48,61 | $56,46 | $47,00 | 3,4M |
| 21 abr. 2025 | $47,97 | +7,08% | $42,66 | $48,37 | $37,60 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $132,70 | +12,31% | $117,41 | $136,20 | $108,51 | 5,1M |
| 1 may. 2026 | $118,15 | +48,43% | $80,87 | $121,80 | $80,50 | 15,3M |
| 1 abr. 2026 | $79,60 | +25,77% | $64,90 | $88,99 | $56,71 | 15,6M |
| 1 mar. 2026 | $63,29 | -13,24% | $68,12 | $78,00 | $59,05 | 13,4M |
| 1 feb. 2026 | $72,95 | +15,35% | $62,09 | $86,68 | $55,00 | 18,4M |
| 1 ene. 2026 | $63,24 | -0,36% | $64,53 | $81,35 | $62,85 | 15,4M |
| 1 dic. 2025 | $63,47 | +2,79% | $60,06 | $77,46 | $58,27 | 21,3M |
| 1 nov. 2025 | $61,75 | -5,80% | $65,70 | $70,00 | $49,50 | 19,4M |
| 1 oct. 2025 | $65,55 | -17,58% | $81,25 | $87,64 | $64,32 | 17,6M |
| 1 sept. 2025 | $79,53 | -15,93% | $91,53 | $95,17 | $77,01 | 18,3M |
| 1 ago. 2025 | $94,60 | -38,90% | $144,93 | $159,50 | $83,51 | 28,0M |
| 1 jul. 2025 | $154,84 | -13,62% | $176,08 | $186,74 | $126,78 | 21,5M |
| 1 jun. 2025 | $179,25 | +67,98% | $107,50 | $181,53 | $105,78 | 21,2M |
| 1 may. 2025 | $106,71 | +105,41% | $53,50 | $115,84 | $50,78 | 28,9M |
| 1 abr. 2025 | $51,95 | +48,90% | $33,92 | $52,24 | $24,86 | 17,5M |
| 1 mar. 2025 | $34,89 | -30,01% | $50,58 | $51,50 | $32,50 | 19,4M |
| 1 feb. 2025 | $49,85 | +27,82% | $36,48 | $59,76 | $35,83 | 21,3M |
| 1 ene. 2025 | $39,00 | -8,52% | $43,42 | $54,13 | $35,04 | 15,9M |
| 1 dic. 2024 | $42,63 | -39,68% | $71,49 | $75,00 | $37,50 | 16,9M |
| 1 nov. 2024 | $70,67 | +97,51% | $36,45 | $79,59 | $32,00 | 17,2M |
| 1 oct. 2024 | $35,78 | +25,85% | $28,48 | $39,33 | $23,82 | 12,2M |
| 1 sept. 2024 | $28,43 | +25,24% | $22,34 | $30,86 | $20,74 | 11,0M |
| 1 ago. 2024 | $22,70 | +55,69% | $14,32 | $23,39 | $11,67 | 15,1M |
| 1 jul. 2024 | $14,58 | -0,82% | $14,46 | $16,39 | $12,43 | 10,1M |
| 1 jun. 2024 | $14,70 | +10,03% | $13,33 | $15,83 | $11,50 | 12,9M |
| 1 may. 2024 | $13,36 | +58,29% | $8,31 | $14,10 | $6,73 | 15,6M |
| 1 abr. 2024 | $8,44 | -40,06% | $13,79 | $13,79 | $7,89 | 8,9M |
| 1 mar. 2024 | $14,08 | +80,28% | $7,50 | $16,67 | $7,30 | 8,4M |
| 1 feb. 2024 | $7,81 | +23,38% | $6,25 | $10,00 | $6,24 | 5,2M |
| 1 ene. 2024 | $6,33 | +85,09% | $3,50 | $7,02 | $2,70 | 7,7M |
| 1 dic. 2023 | $3,42 | +106,02% | $1,66 | $4,58 | $1,62 | 7,8M |
| 1 nov. 2023 | $1,66 | +10,67% | $1,47 | $2,29 | $1,43 | 2,5M |
| 1 oct. 2023 | $1,50 | -31,51% | $2,20 | $2,27 | $1,19 | 1,7M |
| 1 sept. 2023 | $2,19 | 0,00% | $13,51 | $13,51 | $1,89 | 15,1M |
| 1 ago. 2023 | $81,08 | 0,00% | $81,08 | $81,08 | $81,08 | 1,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $132,70 | +109,08% | - | +109,08% | $64,53 | $136,20 | $55,00 | 83,2M |
| 2025 | $63,47 | +48,89% | - | +48,89% | $43,42 | $186,74 | $24,86 | 250,3M |
| 2024 | $42,63 | +1.146,49% | - | +1.146,49% | $3,50 | $79,59 | $2,70 | 141,1M |
| 2023 | $3,42 | 0,00% | - | 0,00% | $81,08 | $81,08 | $1,19 | 27,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sezzle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sezzle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sezzle
SEZL
|
2,66B Mid-cap | 20,60 % | 48,16 % | 118,74 % | 120,83 % | 124,28 % | -0,63 % | 63,67 % | 63,67 % | 63,67 % | 63,67 % | 63,67 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | 1,79 % | -3,39 % | -47,71 % | -78,33 % | -73,11 % | -90,12 % | -99,73 % | -99,97 % | -99,99 % | -100,00 % | -100,00 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1.034,66 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1.741,34 % | 10.788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1.632,35 % | 1.903,67 % |
Calcule sus Rendimientos de Inversión en Sezzle
Análisis de Rendimiento de Inversión a Largo Plazo
Sezzle stock price in Aug 2023 was $81,08, A $1.000,00 lump sum investment in Sezzle made 2 years ago would be worth approximately $1.802,17 today, representing a solid return of 80,22 %. This translates to an annualized return (CAGR) of 23,08 %.
Escenario de Inversión en 2 Años 10 Meses (Aug 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.802,17
Rendimiento Anual (TCAC)
23,08 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sezzle (SEZL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sezzle ha entregado un rendimiento total de -0,6%.
- Máximo de 52 semanas alcanzó 186,74 $ el N/A.
- Mínimo de 52 semanas tocó 49,50 $ el N/A.
- Precio Actual cotizando a 146,12 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Sezzle (SEZL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sezzle (sezl) habría crecido a aproximadamente 16 367,00 $ al September 1, 2026, representando un rendimiento total de 63,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sezzle con el sector Financial Services?
Sezzle (sezl) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sezzle habría crecido a 16 367,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sezzle?
Sezzle (sezl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 63,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sezzle ha logrado históricamente?
Sezzle (sezl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+63,7%), 5 years (+63,7%), 10 years (+63,7%)
Rendimientos negativos: 12 months (-0,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.