Schmid Group N.V (SHMD) | Historial de Precios y Rendimientos | 2024 - 2026
Schmid Group N.V. Small-cap Industrials
Gráfico de Precios Históricos de Schmid Group N.V
Datos de Precios Históricos de Schmid Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,42 | -3,17% | $6,60 | $6,60 | $5,86 | 1,2M |
| 2 jun. 2026 | $6,63 | -0,15% | $6,74 | $7,00 | $6,44 | 574,5K |
| 1 jun. 2026 | $6,64 | -0,45% | $6,54 | $6,69 | $6,26 | 650,0K |
| 29 may. 2026 | $6,67 | -3,47% | $7,00 | $7,07 | $6,30 | 912,8K |
| 28 may. 2026 | $6,91 | +0,73% | $6,88 | $7,29 | $6,56 | 980,5K |
| 27 may. 2026 | $6,86 | -8,53% | $7,46 | $7,64 | $6,62 | 1,2M |
| 26 may. 2026 | $7,50 | +0,13% | $7,70 | $8,18 | $7,28 | 1,2M |
| 22 may. 2026 | $7,49 | +0,54% | $7,50 | $8,18 | $7,26 | 1,1M |
| 21 may. 2026 | $7,45 | +6,73% | $6,87 | $7,54 | $6,82 | 1,1M |
| 20 may. 2026 | $6,98 | -4,12% | $7,45 | $7,90 | $6,73 | 1,3M |
| 19 may. 2026 | $7,28 | -2,67% | $7,09 | $7,78 | $6,80 | 1,9M |
| 18 may. 2026 | $7,48 | +8,88% | $6,88 | $7,73 | $6,70 | 3,2M |
| 15 may. 2026 | $6,87 | +3,46% | $6,35 | $6,91 | $6,20 | 1,3M |
| 14 may. 2026 | $6,64 | +7,62% | $6,22 | $6,75 | $6,20 | 1,3M |
| 13 may. 2026 | $6,17 | +3,52% | $6,06 | $6,21 | $5,79 | 674,1K |
| 12 may. 2026 | $5,96 | -0,50% | $5,85 | $5,99 | $5,61 | 661,1K |
| 11 may. 2026 | $5,99 | -0,17% | $6,13 | $6,44 | $5,75 | 1,4M |
| 8 may. 2026 | $6,00 | +5,82% | $6,00 | $6,65 | $5,91 | 2,1M |
| 7 may. 2026 | $5,67 | +1,25% | $5,52 | $5,75 | $5,30 | 331,3K |
| 6 may. 2026 | $5,60 | +5,86% | $5,40 | $5,68 | $5,26 | 724,7K |
| 5 may. 2026 | $5,29 | -0,38% | $5,39 | $5,69 | $5,25 | 559,1K |
| 4 may. 2026 | $5,31 | -16,64% | $6,20 | $6,20 | $5,29 | 1,4M |
| 1 may. 2026 | $6,37 | +7,60% | $5,84 | $6,39 | $5,81 | 787,9K |
| 30 abr. 2026 | $5,92 | -0,34% | $5,83 | $5,97 | $5,50 | 871,3K |
| 29 abr. 2026 | $5,94 | -0,17% | $6,01 | $6,11 | $5,73 | 711,1K |
| 28 abr. 2026 | $5,95 | -2,62% | $5,90 | $6,03 | $5,50 | 903,4K |
| 24 abr. 2026 | $6,97 | +11,70% | $6,50 | $7,35 | $6,01 | 2,0M |
| 23 abr. 2026 | $6,24 | -3,85% | $6,60 | $7,39 | $6,13 | 1,2M |
| 22 abr. 2026 | $6,49 | +4,85% | $6,40 | $6,63 | $6,29 | 1,7M |
| 21 abr. 2026 | $6,19 | -4,18% | $6,70 | $6,76 | $6,11 | 1,1M |
| 20 abr. 2026 | $6,46 | -6,38% | $6,81 | $7,09 | $6,22 | 1,1M |
| 17 abr. 2026 | $6,90 | +24,55% | $5,71 | $7,07 | $5,71 | 2,1M |
| 16 abr. 2026 | $5,54 | -4,65% | $5,89 | $5,90 | $5,50 | 373,5K |
| 15 abr. 2026 | $5,81 | +2,47% | $5,77 | $5,85 | $5,52 | 286,7K |
| 14 abr. 2026 | $5,67 | -3,08% | $6,00 | $6,24 | $5,63 | 449,7K |
| 13 abr. 2026 | $5,85 | +7,93% | $5,34 | $5,92 | $5,29 | 370,6K |
| 10 abr. 2026 | $5,42 | -9,06% | $6,23 | $6,25 | $5,38 | 349,6K |
| 9 abr. 2026 | $5,96 | +9,36% | $5,40 | $6,14 | $5,32 | 358,8K |
| 8 abr. 2026 | $5,45 | -0,18% | $5,97 | $6,05 | $5,41 | 882,9K |
| 7 abr. 2026 | $5,46 | +5,61% | $5,07 | $5,65 | $4,93 | 495,3K |
| 6 abr. 2026 | $5,17 | -3,36% | $5,43 | $5,43 | $4,91 | 558,6K |
| 2 abr. 2026 | $5,35 | +4,70% | $4,96 | $5,61 | $4,92 | 853,1K |
| 1 abr. 2026 | $5,11 | -3,58% | $5,35 | $5,61 | $4,99 | 687,2K |
| 31 mar. 2026 | $5,30 | -3,28% | $5,49 | $5,70 | $4,97 | 889,0K |
| 30 mar. 2026 | $5,48 | -7,90% | $5,88 | $5,88 | $4,88 | 1,1M |
| 27 mar. 2026 | $5,95 | -9,85% | $6,47 | $6,66 | $5,80 | 815,6K |
| 26 mar. 2026 | $6,60 | -11,05% | $7,15 | $7,38 | $6,41 | 513,6K |
| 25 mar. 2026 | $7,42 | +13,11% | $6,68 | $7,48 | $6,68 | 1,3M |
| 24 mar. 2026 | $6,56 | +1,71% | $6,35 | $6,94 | $6,35 | 387,7K |
| 23 mar. 2026 | $6,45 | +5,39% | $6,27 | $6,84 | $6,27 | 436,0K |
| 20 mar. 2026 | $6,12 | -6,13% | $6,78 | $6,90 | $5,92 | 463,1K |
| 19 mar. 2026 | $6,52 | -3,98% | $6,53 | $6,64 | $6,21 | 459,9K |
| 18 mar. 2026 | $6,79 | -2,16% | $6,84 | $7,10 | $6,65 | 476,9K |
| 17 mar. 2026 | $6,94 | +6,44% | $6,42 | $7,19 | $6,42 | 796,7K |
| 16 mar. 2026 | $6,52 | +3,33% | $6,39 | $6,91 | $6,31 | 278,2K |
| 13 mar. 2026 | $6,31 | -8,55% | $7,05 | $7,15 | $6,30 | 552,4K |
| 12 mar. 2026 | $6,90 | +0,44% | $6,77 | $7,27 | $6,41 | 505,5K |
| 11 mar. 2026 | $6,87 | +10,63% | $6,88 | $7,31 | $6,36 | 2,4M |
| 10 mar. 2026 | $6,21 | -2,66% | $6,43 | $7,08 | $6,00 | 891,1K |
| 9 mar. 2026 | $6,38 | +6,87% | $5,81 | $6,45 | $5,70 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,67 | -10,95% | $7,70 | $8,18 | $6,30 | 4,3M |
| 18 may. 2026 | $7,49 | +9,02% | $6,88 | $8,18 | $6,70 | 8,7M |
| 11 may. 2026 | $6,87 | +14,50% | $6,13 | $6,91 | $5,61 | 5,3M |
| 4 may. 2026 | $6,00 | -5,81% | $6,20 | $6,65 | $5,25 | 5,0M |
| 27 abr. 2026 | $6,37 | -8,61% | $6,86 | $6,93 | $5,50 | 4,8M |
| 20 abr. 2026 | $6,97 | +1,01% | $6,81 | $7,39 | $6,01 | 7,1M |
| 13 abr. 2026 | $6,90 | +27,31% | $5,34 | $7,07 | $5,29 | 3,6M |
| 6 abr. 2026 | $5,42 | +1,31% | $5,43 | $6,25 | $4,91 | 2,6M |
| 30 mar. 2026 | $5,35 | -10,08% | $5,88 | $5,88 | $4,88 | 3,6M |
| 23 mar. 2026 | $5,95 | -2,78% | $6,27 | $7,48 | $5,80 | 3,4M |
| 16 mar. 2026 | $6,12 | -3,01% | $6,39 | $7,19 | $5,92 | 2,5M |
| 9 mar. 2026 | $6,31 | +5,70% | $5,81 | $7,31 | $5,70 | 6,7M |
| 2 mar. 2026 | $5,97 | -7,59% | $6,20 | $9,60 | $5,75 | 8,1M |
| 23 feb. 2026 | $6,46 | -17,60% | $7,67 | $7,91 | $6,22 | 1,7M |
| 16 feb. 2026 | $7,84 | +3,84% | $7,55 | $8,20 | $6,80 | 1,2M |
| 9 feb. 2026 | $7,55 | -27,54% | $10,40 | $10,49 | $7,34 | 2,0M |
| 2 feb. 2026 | $10,42 | +15,52% | $9,08 | $10,65 | $8,40 | 2,4M |
| 26 ene. 2026 | $9,02 | +10,13% | $8,00 | $9,31 | $7,59 | 1,7M |
| 19 ene. 2026 | $8,19 | -1,09% | $8,08 | $9,98 | $7,96 | 3,0M |
| 12 ene. 2026 | $8,28 | -3,38% | $8,59 | $8,75 | $7,33 | 1,7M |
| 5 ene. 2026 | $8,57 | +14,27% | $7,51 | $9,08 | $6,80 | 2,9M |
| 29 dic. 2025 | $7,50 | +27,99% | $5,76 | $7,60 | $5,28 | 1,7M |
| 22 dic. 2025 | $5,86 | +15,58% | $5,16 | $6,52 | $4,70 | 1,3M |
| 15 dic. 2025 | $5,07 | -1,36% | $5,23 | $5,27 | $3,87 | 1,3M |
| 8 dic. 2025 | $5,14 | +10,06% | $4,66 | $5,47 | $4,39 | 714,8K |
| 1 dic. 2025 | $4,67 | -3,71% | $4,73 | $5,45 | $4,05 | 811,6K |
| 24 nov. 2025 | $4,85 | +16,87% | $4,18 | $5,00 | $3,54 | 539,5K |
| 17 nov. 2025 | $4,15 | -24,41% | $5,76 | $6,10 | $3,59 | 2,5M |
| 10 nov. 2025 | $5,49 | +10,69% | $5,24 | $6,70 | $4,72 | 2,1M |
| 3 nov. 2025 | $4,96 | +12,73% | $4,34 | $5,28 | $4,10 | 657,5K |
| 27 oct. 2025 | $4,40 | +12,82% | $3,67 | $4,42 | $3,67 | 818,0K |
| 20 oct. 2025 | $3,90 | -6,25% | $4,25 | $4,69 | $3,45 | 10,1M |
| 13 oct. 2025 | $4,16 | +58,17% | $2,60 | $4,50 | $2,40 | 763,9K |
| 6 oct. 2025 | $2,63 | -13,49% | $3,09 | $3,34 | $2,32 | 519,1K |
| 29 sept. 2025 | $3,04 | -7,32% | $3,17 | $3,25 | $2,72 | 149,2K |
| 22 sept. 2025 | $3,28 | +27,63% | $2,58 | $3,48 | $2,57 | 384,6K |
| 15 sept. 2025 | $2,57 | +22,38% | $2,15 | $2,71 | $2,00 | 188,6K |
| 8 sept. 2025 | $2,10 | -11,39% | $2,28 | $2,48 | $2,03 | 269,9K |
| 1 sept. 2025 | $2,37 | -11,24% | $2,69 | $2,73 | $2,30 | 115,2K |
| 25 ago. 2025 | $2,67 | +5,53% | $2,62 | $2,78 | $2,52 | 99,7K |
| 18 ago. 2025 | $2,53 | -1,17% | $2,57 | $2,78 | $2,41 | 83,0K |
| 11 ago. 2025 | $2,56 | -3,40% | $2,74 | $2,82 | $2,38 | 54,0K |
| 4 ago. 2025 | $2,65 | -6,03% | $2,82 | $2,86 | $2,54 | 108,4K |
| 28 jul. 2025 | $2,82 | +4,44% | $2,75 | $3,04 | $2,65 | 58,4K |
| 21 jul. 2025 | $2,70 | -9,09% | $2,97 | $2,97 | $2,66 | 71,8K |
| 14 jul. 2025 | $2,97 | -5,41% | $3,14 | $3,16 | $2,90 | 79,2K |
| 7 jul. 2025 | $3,14 | +16,73% | $2,71 | $3,50 | $2,71 | 305,6K |
| 30 jun. 2025 | $2,69 | +2,67% | $2,69 | $2,98 | $2,64 | 53,3K |
| 23 jun. 2025 | $2,62 | -2,96% | $2,70 | $2,96 | $2,62 | 132,3K |
| 16 jun. 2025 | $2,70 | +1,12% | $2,73 | $2,89 | $2,62 | 81,5K |
| 9 jun. 2025 | $2,67 | -4,30% | $2,69 | $2,97 | $2,65 | 30,8K |
| 2 jun. 2025 | $2,79 | +1,09% | $2,82 | $2,87 | $2,33 | 233,1K |
| 26 may. 2025 | $2,76 | -9,51% | $3,11 | $3,11 | $2,68 | 86,9K |
| 19 may. 2025 | $3,05 | +6,27% | $2,91 | $3,20 | $2,48 | 121,4K |
| 12 may. 2025 | $2,87 | -17,05% | $3,49 | $3,49 | $2,66 | 59,9K |
| 5 may. 2025 | $3,46 | -13,50% | $4,40 | $4,40 | $3,12 | 116,2K |
| 28 abr. 2025 | $4,00 | +9,89% | $3,71 | $4,36 | $3,43 | 160,5K |
| 21 abr. 2025 | $3,64 | +25,09% | $2,98 | $3,94 | $2,91 | 77,3K |
| 14 abr. 2025 | $2,91 | +2,11% | $2,98 | $3,35 | $2,66 | 162,3K |
| 7 abr. 2025 | $2,85 | -12,31% | $3,06 | $3,56 | $2,55 | 186,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,67 | +12,67% | $5,84 | $8,18 | $5,25 | 24,2M |
| 1 abr. 2026 | $5,92 | +11,70% | $5,35 | $7,39 | $4,91 | 18,8M |
| 1 mar. 2026 | $5,30 | -17,96% | $6,20 | $9,60 | $4,88 | 22,7M |
| 1 feb. 2026 | $6,46 | -28,38% | $9,08 | $10,65 | $6,22 | 7,3M |
| 1 ene. 2026 | $9,02 | +45,48% | $6,48 | $9,98 | $6,34 | 10,1M |
| 1 dic. 2025 | $6,20 | +27,84% | $4,73 | $6,71 | $3,87 | 4,9M |
| 1 nov. 2025 | $4,85 | +10,23% | $4,34 | $6,70 | $3,54 | 5,8M |
| 1 oct. 2025 | $4,40 | +55,48% | $2,72 | $4,69 | $2,32 | 12,2M |
| 1 sept. 2025 | $2,83 | +5,99% | $2,69 | $3,48 | $2,00 | 1,0M |
| 1 ago. 2025 | $2,67 | -4,64% | $2,90 | $3,04 | $2,38 | 370,7K |
| 1 jul. 2025 | $2,80 | +1,08% | $2,81 | $3,50 | $2,64 | 536,2K |
| 1 jun. 2025 | $2,77 | +0,36% | $2,82 | $2,97 | $2,33 | 484,2K |
| 1 may. 2025 | $2,76 | -31,85% | $3,97 | $4,40 | $2,48 | 428,5K |
| 1 abr. 2025 | $4,05 | +2,27% | $3,90 | $4,36 | $2,55 | 663,5K |
| 1 mar. 2025 | $3,96 | +52,31% | $2,73 | $3,96 | $2,20 | 901,4K |
| 1 feb. 2025 | $2,60 | +30,65% | $2,01 | $3,44 | $1,90 | 988,3K |
| 1 ene. 2025 | $1,99 | -35,39% | $3,21 | $3,21 | $1,86 | 1,1M |
| 1 dic. 2024 | $3,08 | +33,91% | $2,32 | $3,60 | $1,98 | 1,3M |
| 1 nov. 2024 | $2,30 | -20,69% | $2,81 | $3,03 | $2,18 | 749,8K |
| 1 oct. 2024 | $2,90 | -18,77% | $3,55 | $3,88 | $2,76 | 724,1K |
| 1 sept. 2024 | $3,57 | -5,56% | $3,78 | $3,97 | $3,06 | 577,6K |
| 1 ago. 2024 | $3,78 | -16,19% | $4,53 | $4,68 | $3,66 | 822,3K |
| 1 jul. 2024 | $4,51 | +8,67% | $3,88 | $5,17 | $3,61 | 1,0M |
| 1 jun. 2024 | $4,15 | -11,70% | $4,85 | $4,88 | $3,83 | 1,1M |
| 1 may. 2024 | $4,70 | 0,00% | $4,92 | $6,13 | $2,69 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,67 | +7,58% | - | +7,58% | $6,48 | $10,65 | $4,88 | 83,1M |
| 2025 | $6,20 | +101,30% | - | +101,30% | $3,21 | $6,71 | $1,86 | 29,4M |
| 2024 | $3,08 | 0,00% | - | 0,00% | $4,92 | $6,13 | $1,98 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Schmid Group N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Schmid Group N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schmid Group N.V
SHMD
|
346,96M Small-cap | -6,41 % | 20,90 % | 0,16 % | 35,16 % | -14,40 % | 141,67 % | 65,10 % | 65,10 % | 65,10 % | 65,10 % | 65,10 % |
|
Power Solutions
PSIX
|
1,81B Small-cap | -5,65 % | -40,37 % | -33,64 % | -31,12 % | -34,31 % | -1,63 % | 1.337,24 % | 786,81 % | 137,49 % | 131,56 % | 131,56 % |
|
Thermon
THR
|
1,78B Small-cap | -6,95 % | 3,09 % | 24,78 % | 72,76 % | 62,48 % | 135,70 % | 158,52 % | 246,60 % | 199,85 % | 393,06 % | 377,66 % |
|
Enerpac Tool
EPAC
|
1,86B Small-cap | -4,18 % | -4,76 % | -17,57 % | -12,27 % | -16,53 % | -21,90 % | 23,26 % | 22,81 % | 24,22 % | 43,92 % | 12,87 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Schmid Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Schmid Group N.V stock price in Apr 2024 was $4,04, A $1.000,00 lump sum investment in Schmid Group N.V made 2 years ago would be worth approximately $1.589,11 today, representing a solid return of 58,91 %. This translates to an annualized return (CAGR) of 24,75 %.
Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.589,11
Rendimiento Anual (TCAC)
24,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Schmid Group N.V (SHMD) durante los últimos 12 meses?
Durante los últimos 12 meses, Schmid Group N.V ha entregado un rendimiento total de 141,7%.
- Máximo de 52 semanas alcanzó 10,65 $ el N/A.
- Mínimo de 52 semanas tocó 2,00 $ el N/A.
- Precio Actual cotizando a 6,42 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Schmid Group N.V (SHMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Schmid Group N.V (shmd) habría crecido a aproximadamente 16 510,00 $ al June 4, 2026, representando un rendimiento total de 65,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Schmid Group N.V con el sector Industrials?
Schmid Group N.V (shmd) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Schmid Group N.V habría crecido a 16 510,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Schmid Group N.V?
Schmid Group N.V (shmd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 141,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Schmid Group N.V ha logrado históricamente?
Schmid Group N.V (shmd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+141,7%), 3 years (+65,1%), 5 years (+65,1%), 10 years (+65,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.