Simply Good Foods (SMPL) | Historial de Precios y Rendimientos | 2017 - 2026
Simply Good Foods Co. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Simply Good Foods
Datos de Precios Históricos de Simply Good Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,42 | -3,30% | $11,57 | $11,69 | $11,35 | 1,6M |
| 2 jun. 2026 | $11,81 | +1,29% | $11,48 | $12,02 | $11,33 | 1,5M |
| 1 jun. 2026 | $11,66 | +1,22% | $11,44 | $11,68 | $11,27 | 1,8M |
| 29 may. 2026 | $11,52 | -2,37% | $11,74 | $11,81 | $11,43 | 2,0M |
| 28 may. 2026 | $11,80 | +0,94% | $11,69 | $11,96 | $11,52 | 1,6M |
| 27 may. 2026 | $11,69 | +2,54% | $11,52 | $11,85 | $11,52 | 1,9M |
| 26 may. 2026 | $11,40 | -3,88% | $11,77 | $11,92 | $11,39 | 2,5M |
| 22 may. 2026 | $11,86 | +2,24% | $11,59 | $11,95 | $11,52 | 1,6M |
| 21 may. 2026 | $11,60 | +3,76% | $11,06 | $11,62 | $10,97 | 4,6M |
| 20 may. 2026 | $11,18 | -2,02% | $11,29 | $11,39 | $10,89 | 2,6M |
| 19 may. 2026 | $11,41 | -3,31% | $11,96 | $12,11 | $11,37 | 1,7M |
| 18 may. 2026 | $11,80 | +2,16% | $11,71 | $12,01 | $11,66 | 2,0M |
| 15 may. 2026 | $11,55 | +0,09% | $11,78 | $11,85 | $11,44 | 1,9M |
| 14 may. 2026 | $11,54 | +3,04% | $11,20 | $11,82 | $11,20 | 2,0M |
| 13 may. 2026 | $11,20 | -1,23% | $11,19 | $11,35 | $11,01 | 2,7M |
| 12 may. 2026 | $11,34 | -0,26% | $11,46 | $11,69 | $11,24 | 2,6M |
| 11 may. 2026 | $11,37 | -7,26% | $12,33 | $12,40 | $11,31 | 3,9M |
| 8 may. 2026 | $12,26 | -1,45% | $12,37 | $12,56 | $12,24 | 1,9M |
| 7 may. 2026 | $12,44 | -1,50% | $12,56 | $12,72 | $12,35 | 2,1M |
| 6 may. 2026 | $12,63 | -1,17% | $12,88 | $12,98 | $12,48 | 2,3M |
| 5 may. 2026 | $12,78 | -1,39% | $12,83 | $12,95 | $12,58 | 2,1M |
| 4 may. 2026 | $12,96 | -2,04% | $13,09 | $13,52 | $12,79 | 2,0M |
| 1 may. 2026 | $13,23 | -1,05% | $13,49 | $13,65 | $13,03 | 2,4M |
| 30 abr. 2026 | $13,37 | -1,62% | $13,42 | $13,70 | $13,35 | 1,9M |
| 29 abr. 2026 | $13,59 | -1,45% | $13,79 | $13,86 | $13,46 | 2,6M |
| 28 abr. 2026 | $13,79 | +3,37% | $13,54 | $13,84 | $13,47 | 2,5M |
| 24 abr. 2026 | $13,36 | +7,57% | $12,74 | $13,38 | $12,62 | 3,4M |
| 23 abr. 2026 | $12,42 | -0,16% | $12,43 | $12,60 | $12,18 | 2,5M |
| 22 abr. 2026 | $12,44 | +0,24% | $12,41 | $12,70 | $12,06 | 3,1M |
| 21 abr. 2026 | $12,41 | -1,66% | $12,53 | $12,73 | $12,36 | 3,4M |
| 20 abr. 2026 | $12,62 | +6,14% | $11,73 | $12,64 | $11,73 | 3,6M |
| 17 abr. 2026 | $11,89 | +2,41% | $11,81 | $12,23 | $11,70 | 3,2M |
| 16 abr. 2026 | $11,61 | -0,94% | $11,68 | $11,96 | $11,47 | 3,0M |
| 15 abr. 2026 | $11,72 | +2,90% | $11,41 | $11,90 | $11,28 | 3,6M |
| 14 abr. 2026 | $11,39 | +2,52% | $11,06 | $11,44 | $10,96 | 6,4M |
| 13 abr. 2026 | $11,11 | +6,42% | $10,67 | $11,12 | $10,55 | 6,7M |
| 10 abr. 2026 | $10,44 | -11,53% | $11,56 | $11,58 | $10,38 | 8,7M |
| 9 abr. 2026 | $11,80 | -18,11% | $10,47 | $12,52 | $10,21 | 16,5M |
| 8 abr. 2026 | $14,41 | -0,28% | $14,62 | $14,89 | $14,27 | 3,3M |
| 7 abr. 2026 | $14,45 | +1,62% | $14,24 | $14,49 | $14,11 | 2,7M |
| 6 abr. 2026 | $14,22 | +0,42% | $14,18 | $14,38 | $14,02 | 2,0M |
| 2 abr. 2026 | $14,16 | -0,28% | $14,20 | $14,22 | $13,62 | 2,6M |
| 1 abr. 2026 | $14,20 | -1,05% | $14,31 | $14,44 | $13,94 | 1,6M |
| 31 mar. 2026 | $14,35 | -1,64% | $14,63 | $14,68 | $14,20 | 1,9M |
| 30 mar. 2026 | $14,59 | +1,67% | $14,35 | $14,71 | $14,27 | 1,8M |
| 27 mar. 2026 | $14,35 | -0,76% | $14,40 | $14,51 | $14,21 | 2,2M |
| 26 mar. 2026 | $14,46 | +0,49% | $14,13 | $14,53 | $14,08 | 1,8M |
| 25 mar. 2026 | $14,39 | +3,45% | $14,03 | $14,39 | $13,73 | 1,6M |
| 24 mar. 2026 | $13,91 | -1,00% | $14,05 | $14,12 | $13,71 | 2,2M |
| 23 mar. 2026 | $14,05 | -0,57% | $14,43 | $14,45 | $14,02 | 2,1M |
| 20 mar. 2026 | $14,13 | -3,09% | $14,56 | $14,60 | $14,06 | 5,0M |
| 19 mar. 2026 | $14,58 | +1,60% | $14,31 | $14,73 | $14,25 | 1,6M |
| 18 mar. 2026 | $14,35 | -5,03% | $14,90 | $15,10 | $14,31 | 1,8M |
| 17 mar. 2026 | $15,11 | -0,72% | $15,33 | $15,66 | $15,06 | 1,6M |
| 16 mar. 2026 | $15,22 | +5,62% | $14,96 | $15,39 | $14,80 | 2,9M |
| 13 mar. 2026 | $14,41 | 0,00% | $14,51 | $14,57 | $14,28 | 1,5M |
| 12 mar. 2026 | $14,41 | -2,83% | $14,86 | $15,04 | $14,36 | 1,5M |
| 11 mar. 2026 | $14,83 | -1,20% | $15,10 | $15,10 | $14,57 | 1,2M |
| 10 mar. 2026 | $15,01 | -3,10% | $15,37 | $15,49 | $14,82 | 1,7M |
| 9 mar. 2026 | $15,49 | -3,13% | $15,71 | $15,93 | $15,20 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,52 | -2,87% | $11,77 | $11,96 | $11,39 | 8,0M |
| 18 may. 2026 | $11,86 | +2,68% | $11,71 | $12,11 | $10,89 | 12,6M |
| 11 may. 2026 | $11,55 | -5,79% | $12,33 | $12,40 | $11,01 | 13,0M |
| 4 may. 2026 | $12,26 | -7,33% | $13,09 | $13,52 | $12,24 | 10,4M |
| 27 abr. 2026 | $13,23 | -0,97% | $13,29 | $13,86 | $13,03 | 13,2M |
| 20 abr. 2026 | $13,36 | +12,36% | $11,73 | $13,38 | $11,73 | 16,0M |
| 13 abr. 2026 | $11,89 | +13,89% | $10,67 | $12,23 | $10,55 | 22,9M |
| 6 abr. 2026 | $10,44 | -26,27% | $14,18 | $14,89 | $10,21 | 33,3M |
| 30 mar. 2026 | $14,16 | -1,32% | $14,35 | $14,71 | $13,62 | 7,8M |
| 23 mar. 2026 | $14,35 | +1,56% | $14,43 | $14,53 | $13,71 | 9,9M |
| 16 mar. 2026 | $14,13 | -1,94% | $14,96 | $15,66 | $14,06 | 12,8M |
| 9 mar. 2026 | $14,41 | -9,88% | $15,71 | $15,93 | $14,28 | 7,9M |
| 2 mar. 2026 | $15,99 | -6,27% | $16,88 | $16,90 | $15,68 | 8,6M |
| 23 feb. 2026 | $17,06 | +0,89% | $16,78 | $17,52 | $16,44 | 10,2M |
| 16 feb. 2026 | $16,91 | +6,02% | $16,07 | $17,31 | $15,30 | 8,0M |
| 9 feb. 2026 | $15,95 | -7,96% | $17,31 | $17,40 | $15,85 | 9,0M |
| 2 feb. 2026 | $17,33 | -7,67% | $18,78 | $18,83 | $16,92 | 16,2M |
| 26 ene. 2026 | $18,77 | -7,40% | $20,24 | $20,57 | $18,49 | 9,8M |
| 19 ene. 2026 | $20,27 | -3,15% | $20,80 | $21,57 | $20,25 | 10,5M |
| 12 ene. 2026 | $20,93 | -2,20% | $21,46 | $21,50 | $20,25 | 11,7M |
| 5 ene. 2026 | $21,40 | +9,41% | $19,43 | $22,00 | $18,69 | 14,0M |
| 29 dic. 2025 | $19,56 | -2,10% | $19,98 | $20,40 | $19,46 | 7,8M |
| 22 dic. 2025 | $19,98 | +1,73% | $19,41 | $20,03 | $19,37 | 4,9M |
| 15 dic. 2025 | $19,64 | +4,08% | $18,93 | $20,17 | $18,82 | 9,4M |
| 8 dic. 2025 | $18,87 | -0,32% | $18,85 | $19,26 | $18,45 | 8,0M |
| 1 dic. 2025 | $18,93 | -3,81% | $19,68 | $19,76 | $18,56 | 7,2M |
| 24 nov. 2025 | $19,68 | -2,48% | $20,03 | $20,66 | $19,41 | 8,6M |
| 17 nov. 2025 | $20,18 | +2,18% | $19,72 | $20,71 | $19,12 | 8,4M |
| 10 nov. 2025 | $19,75 | -1,20% | $20,49 | $20,52 | $18,96 | 7,6M |
| 3 nov. 2025 | $19,99 | +2,15% | $19,37 | $20,86 | $19,00 | 11,0M |
| 27 oct. 2025 | $19,57 | -3,41% | $20,26 | $20,66 | $18,96 | 11,5M |
| 20 oct. 2025 | $20,26 | -17,51% | $24,72 | $25,66 | $18,47 | 14,7M |
| 13 oct. 2025 | $24,56 | +2,38% | $23,90 | $25,14 | $23,68 | 5,2M |
| 6 oct. 2025 | $23,99 | -2,80% | $24,65 | $24,82 | $23,50 | 7,2M |
| 29 sept. 2025 | $24,68 | -0,12% | $24,65 | $25,09 | $23,89 | 6,9M |
| 22 sept. 2025 | $24,71 | -6,26% | $26,36 | $26,41 | $24,49 | 6,3M |
| 15 sept. 2025 | $26,36 | -2,87% | $27,15 | $27,31 | $26,12 | 8,9M |
| 8 sept. 2025 | $27,14 | -4,60% | $28,38 | $28,38 | $27,01 | 6,3M |
| 1 sept. 2025 | $28,45 | -0,63% | $28,68 | $28,95 | $28,23 | 5,2M |
| 25 ago. 2025 | $28,63 | -5,10% | $29,98 | $29,98 | $28,51 | 4,5M |
| 18 ago. 2025 | $30,17 | +6,20% | $28,41 | $30,36 | $28,14 | 5,0M |
| 11 ago. 2025 | $28,41 | -3,53% | $29,47 | $29,88 | $28,28 | 9,5M |
| 4 ago. 2025 | $29,45 | -2,00% | $30,03 | $30,91 | $29,41 | 4,8M |
| 28 jul. 2025 | $30,05 | -9,46% | $32,99 | $33,19 | $30,01 | 5,8M |
| 21 jul. 2025 | $33,19 | +1,41% | $33,00 | $33,48 | $32,47 | 6,5M |
| 14 jul. 2025 | $32,73 | -0,49% | $32,97 | $34,19 | $32,63 | 6,9M |
| 7 jul. 2025 | $32,89 | +2,59% | $31,88 | $33,84 | $30,47 | 11,6M |
| 30 jun. 2025 | $32,06 | +0,47% | $31,97 | $33,47 | $31,45 | 4,8M |
| 23 jun. 2025 | $31,91 | -1,18% | $32,41 | $32,86 | $31,56 | 7,4M |
| 16 jun. 2025 | $32,29 | -0,09% | $32,52 | $33,16 | $32,26 | 4,8M |
| 9 jun. 2025 | $32,32 | -2,56% | $33,20 | $34,32 | $32,26 | 5,9M |
| 2 jun. 2025 | $33,17 | -3,88% | $34,33 | $35,15 | $32,71 | 5,2M |
| 26 may. 2025 | $34,51 | +0,29% | $34,68 | $34,98 | $34,17 | 2,8M |
| 19 may. 2025 | $34,41 | -5,93% | $36,41 | $36,41 | $33,90 | 3,5M |
| 12 may. 2025 | $36,58 | +2,12% | $36,18 | $36,92 | $35,27 | 3,9M |
| 5 may. 2025 | $35,82 | -2,40% | $36,40 | $36,99 | $35,14 | 3,7M |
| 28 abr. 2025 | $36,70 | +4,17% | $35,35 | $36,87 | $34,97 | 5,9M |
| 21 abr. 2025 | $35,23 | -5,57% | $37,02 | $37,20 | $34,67 | 4,0M |
| 14 abr. 2025 | $37,31 | -1,82% | $37,82 | $38,15 | $36,31 | 4,1M |
| 7 abr. 2025 | $38,00 | +12,26% | $32,46 | $38,10 | $32,46 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,52 | -13,84% | $13,49 | $13,65 | $10,89 | 46,3M |
| 1 abr. 2026 | $13,37 | -6,83% | $14,31 | $14,89 | $10,21 | 87,2M |
| 1 mar. 2026 | $14,35 | -15,89% | $16,88 | $16,90 | $13,71 | 43,0M |
| 1 feb. 2026 | $17,06 | -9,11% | $18,78 | $18,83 | $15,30 | 43,4M |
| 1 ene. 2026 | $18,77 | -6,52% | $20,05 | $22,00 | $18,49 | 48,0M |
| 1 dic. 2025 | $20,08 | +2,03% | $19,68 | $20,40 | $18,45 | 35,4M |
| 1 nov. 2025 | $19,68 | +0,56% | $19,37 | $20,86 | $18,96 | 35,7M |
| 1 oct. 2025 | $19,57 | -21,15% | $24,90 | $25,66 | $18,47 | 43,1M |
| 1 sept. 2025 | $24,82 | -13,31% | $28,68 | $28,95 | $24,30 | 28,8M |
| 1 ago. 2025 | $28,63 | -6,01% | $30,48 | $30,91 | $28,14 | 24,7M |
| 1 jul. 2025 | $30,46 | -3,58% | $31,52 | $34,19 | $30,33 | 33,2M |
| 1 jun. 2025 | $31,59 | -8,46% | $34,33 | $35,15 | $31,45 | 24,8M |
| 1 may. 2025 | $34,51 | -4,43% | $35,89 | $36,99 | $33,90 | 15,5M |
| 1 abr. 2025 | $36,11 | +4,70% | $34,36 | $38,15 | $32,46 | 27,7M |
| 1 mar. 2025 | $34,49 | -8,64% | $37,62 | $38,16 | $32,62 | 17,1M |
| 1 feb. 2025 | $37,75 | -0,66% | $37,66 | $38,79 | $36,49 | 15,1M |
| 1 ene. 2025 | $38,00 | -2,51% | $39,07 | $40,01 | $32,61 | 26,9M |
| 1 dic. 2024 | $38,98 | -2,04% | $39,80 | $40,31 | $37,93 | 16,2M |
| 1 nov. 2024 | $39,79 | +18,21% | $33,83 | $40,53 | $33,77 | 20,7M |
| 1 oct. 2024 | $33,66 | -3,19% | $34,80 | $35,01 | $32,10 | 17,4M |
| 1 sept. 2024 | $34,77 | +10,07% | $31,40 | $34,98 | $31,36 | 19,5M |
| 1 ago. 2024 | $31,59 | -6,87% | $33,87 | $34,46 | $31,25 | 19,1M |
| 1 jul. 2024 | $33,92 | -6,12% | $36,11 | $38,08 | $33,15 | 21,4M |
| 1 jun. 2024 | $36,13 | -6,13% | $38,48 | $38,84 | $35,23 | 15,0M |
| 1 may. 2024 | $38,49 | +5,60% | $36,29 | $38,83 | $35,88 | 14,6M |
| 1 abr. 2024 | $36,45 | +7,11% | $33,99 | $37,09 | $30,00 | 26,9M |
| 1 mar. 2024 | $34,03 | -4,09% | $35,51 | $35,90 | $32,83 | 19,1M |
| 1 feb. 2024 | $35,48 | -6,14% | $37,84 | $38,24 | $34,77 | 17,1M |
| 1 ene. 2024 | $37,80 | -4,55% | $39,19 | $43,00 | $37,67 | 15,6M |
| 1 dic. 2023 | $39,60 | +2,22% | $38,51 | $41,29 | $38,35 | 12,3M |
| 1 nov. 2023 | $38,74 | +3,89% | $37,19 | $40,04 | $36,20 | 9,7M |
| 1 oct. 2023 | $37,29 | +8,02% | $34,48 | $37,72 | $31,06 | 13,1M |
| 1 sept. 2023 | $34,52 | -4,32% | $36,19 | $36,39 | $32,23 | 13,4M |
| 1 ago. 2023 | $36,08 | -6,79% | $38,75 | $39,33 | $33,60 | 11,2M |
| 1 jul. 2023 | $38,71 | +5,79% | $36,59 | $39,07 | $35,97 | 10,2M |
| 1 jun. 2023 | $36,59 | +1,11% | $36,19 | $37,35 | $34,00 | 15,9M |
| 1 may. 2023 | $36,19 | -0,49% | $36,37 | $40,00 | $35,79 | 11,4M |
| 1 abr. 2023 | $36,37 | -8,55% | $39,61 | $39,71 | $35,33 | 13,7M |
| 1 mar. 2023 | $39,77 | +3,87% | $38,14 | $40,03 | $35,51 | 12,5M |
| 1 feb. 2023 | $38,29 | +5,48% | $36,30 | $38,95 | $35,26 | 9,6M |
| 1 ene. 2023 | $36,30 | -4,55% | $38,01 | $38,74 | $33,01 | 15,2M |
| 1 dic. 2022 | $38,03 | -4,69% | $39,82 | $40,15 | $36,45 | 10,5M |
| 1 nov. 2022 | $39,90 | +4,18% | $38,56 | $39,91 | $35,77 | 10,9M |
| 1 oct. 2022 | $38,30 | +19,72% | $32,10 | $39,33 | $32,06 | 15,4M |
| 1 sept. 2022 | $31,99 | +4,71% | $30,25 | $32,66 | $29,21 | 15,3M |
| 1 ago. 2022 | $30,55 | -6,35% | $32,82 | $34,47 | $30,33 | 13,7M |
| 1 jul. 2022 | $32,62 | -13,64% | $37,42 | $39,03 | $31,77 | 14,7M |
| 1 jun. 2022 | $37,77 | -5,48% | $40,16 | $41,91 | $35,00 | 15,5M |
| 1 may. 2022 | $39,96 | -4,06% | $41,77 | $42,03 | $34,99 | 13,8M |
| 1 abr. 2022 | $41,65 | +9,75% | $38,03 | $45,77 | $37,61 | 16,6M |
| 1 mar. 2022 | $37,95 | -4,24% | $39,74 | $40,59 | $34,53 | 12,8M |
| 1 feb. 2022 | $39,63 | +12,49% | $35,39 | $39,95 | $34,51 | 9,0M |
| 1 ene. 2022 | $35,23 | -15,25% | $41,60 | $43,17 | $32,94 | 14,3M |
| 1 dic. 2021 | $41,57 | +12,44% | $37,70 | $42,37 | $35,60 | 10,5M |
| 1 nov. 2021 | $36,97 | -6,76% | $39,65 | $41,35 | $36,87 | 7,4M |
| 1 oct. 2021 | $39,65 | +14,96% | $34,84 | $40,30 | $33,88 | 8,2M |
| 1 sept. 2021 | $34,49 | -3,17% | $35,78 | $36,29 | $33,55 | 6,7M |
| 1 ago. 2021 | $35,62 | -4,96% | $37,47 | $37,77 | $33,91 | 8,0M |
| 1 jul. 2021 | $37,48 | +2,66% | $38,50 | $38,50 | $35,72 | 8,9M |
| 1 jun. 2021 | $36,51 | +5,73% | $34,59 | $37,83 | $33,23 | 12,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,52 | -42,63% | - | -42,63% | $20,05 | $22,00 | $10,21 | 267,9M |
| 2025 | $20,08 | -48,49% | - | -48,49% | $39,07 | $40,01 | $18,45 | 328,0M |
| 2024 | $38,98 | -1,57% | - | -1,57% | $39,19 | $43,00 | $30,00 | 222,5M |
| 2023 | $39,60 | +4,13% | - | +4,13% | $38,01 | $41,29 | $31,06 | 148,1M |
| 2022 | $38,03 | -8,52% | - | -8,52% | $41,60 | $45,77 | $29,21 | 162,4M |
| 2021 | $41,57 | +32,56% | - | +32,56% | $32,02 | $42,37 | $26,78 | 128,5M |
| 2020 | $31,36 | +9,88% | - | +9,88% | $28,57 | $31,50 | $14,08 | 308,8M |
| 2019 | $28,54 | +51,01% | - | +51,01% | $18,75 | $31,34 | $17,66 | 155,8M |
| 2018 | $18,90 | +32,54% | - | +32,54% | $14,26 | $21,03 | $12,14 | 144,7M |
| 2017 | $14,26 | 0,00% | - | 0,00% | $12,20 | $14,30 | $10,93 | 42,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Simply Good Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Simply Good Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simply Good Foods
SMPL
|
1,15B Small-cap | 3,60 % | -8,87 % | -27,37 % | -37,81 % | -39,62 % | -66,62 % | -68,70 % | -66,33 % | -3,92 % | -3,92 % | -3,92 % |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 5,12 % | -47,93 % | -50,19 % | -70,70 % | -65,35 % | -86,72 % | -77,94 % | -70,70 % | -48,87 % | -48,87 % | -48,87 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | -4,88 % | -11,26 % | -22,16 % | -30,68 % | -31,33 % | -54,79 % | -69,94 % | -69,63 % | -59,14 % | -45,62 % | -13,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calcule sus Rendimientos de Inversión en Simply Good Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Simply Good Foods stock price in Jul 2017 was $11,99, A $1.000,00 lump sum investment in Simply Good Foods made 8 years ago would be worth approximately $952,46 today, representing a negative return of -4,75 %. This translates to an annualized return (CAGR) of -0,55 %.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$952,46
Rendimiento Anual (TCAC)
-0,55 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simply Good Foods (SMPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Simply Good Foods ha entregado un rendimiento total de -66,6%.
- Máximo de 52 semanas alcanzó 35,15 $ el N/A.
- Mínimo de 52 semanas tocó 10,21 $ el N/A.
- Precio Actual cotizando a 11,42 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Simply Good Foods (SMPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Simply Good Foods (smpl) habría crecido a aproximadamente 3 367,00 $ al June 4, 2026, representando un rendimiento total de -66,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simply Good Foods con el sector Consumer Defensive?
Simply Good Foods (smpl) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Simply Good Foods habría crecido a 9 608,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simply Good Foods?
Simply Good Foods (smpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -3,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simply Good Foods ha logrado históricamente?
Simply Good Foods (smpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-66,6%), 3 years (-68,7%), 5 years (-66,3%), 10 years (-3,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.