Smx Security Matters (SMX) | Historial de Precios y Rendimientos | 2021 - 2026
Smx Security Matters Plc Micro-cap Industrials
Gráfico de Precios Históricos de Smx Security Matters
Datos de Precios Históricos de Smx Security Matters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,16 | -14,68% | $18,47 | $19,00 | $15,39 | 102,3K |
| 2 jun. 2026 | $18,94 | +9,23% | $16,37 | $20,00 | $16,00 | 190,1K |
| 1 jun. 2026 | $17,34 | +8,58% | $16,00 | $17,45 | $14,69 | 106,8K |
| 29 may. 2026 | $15,97 | +3,57% | $15,72 | $18,71 | $14,90 | 203,1K |
| 28 may. 2026 | $15,42 | -15,55% | $17,37 | $17,59 | $15,22 | 109,9K |
| 27 may. 2026 | $18,26 | -9,69% | $20,11 | $20,15 | $18,05 | 72,4K |
| 26 may. 2026 | $20,22 | +14,04% | $18,74 | $21,13 | $17,78 | 131,4K |
| 22 may. 2026 | $7,76 | +2,65% | $7,99 | $9,50 | $7,67 | 388,7K |
| 21 may. 2026 | $7,56 | +1,75% | $7,28 | $8,04 | $7,07 | 157,1K |
| 20 may. 2026 | $7,43 | -7,47% | $7,80 | $8,39 | $7,08 | 287,4K |
| 19 may. 2026 | $8,03 | +20,39% | $6,69 | $8,50 | $6,11 | 394,6K |
| 18 may. 2026 | $6,67 | -18,56% | $8,29 | $8,29 | $6,54 | 282,7K |
| 15 may. 2026 | $8,19 | -15,13% | $9,26 | $9,51 | $8,00 | 239,2K |
| 14 may. 2026 | $9,65 | +12,47% | $8,60 | $11,80 | $7,70 | 747,1K |
| 13 may. 2026 | $8,58 | -6,23% | $8,72 | $9,99 | $8,30 | 491,8K |
| 12 may. 2026 | $9,15 | -36,85% | $14,37 | $14,37 | $8,31 | 620,2K |
| 11 may. 2026 | $14,49 | +1.205,41% | $23,00 | $23,00 | $14,00 | 401,6K |
| 8 may. 2026 | $1,11 | -10,48% | $1,11 | $1,22 | $1,11 | 3,8M |
| 7 may. 2026 | $1,24 | -18,95% | $1,60 | $1,85 | $1,11 | 21,0M |
| 6 may. 2026 | $30,60 | +31,90% | $26,40 | $39,00 | $23,67 | 1,6M |
| 5 may. 2026 | $1,16 | -26,11% | $1,45 | $1,47 | $1,02 | 6,3M |
| 4 may. 2026 | $1,57 | -1,26% | $1,62 | $1,65 | $1,55 | 1,7M |
| 1 may. 2026 | $1,59 | -10,67% | $1,78 | $1,78 | $1,57 | 3,8M |
| 30 abr. 2026 | $1,78 | +3,49% | $1,75 | $1,91 | $1,63 | 2,8M |
| 29 abr. 2026 | $1,72 | +3,61% | $1,60 | $1,83 | $1,50 | 3,0M |
| 28 abr. 2026 | $1,66 | +6,41% | $1,51 | $1,87 | $1,45 | 6,2M |
| 24 abr. 2026 | $2,08 | -40,91% | $3,38 | $3,41 | $1,65 | 7,9M |
| 23 abr. 2026 | $3,52 | -4,35% | $3,65 | $3,89 | $3,49 | 822,4K |
| 22 abr. 2026 | $3,68 | -15,40% | $4,25 | $4,51 | $3,59 | 1,8M |
| 21 abr. 2026 | $4,35 | -11,59% | $4,75 | $4,96 | $4,34 | 1,0M |
| 20 abr. 2026 | $4,92 | -0,81% | $4,86 | $5,20 | $4,74 | 811,3K |
| 17 abr. 2026 | $4,96 | -9,98% | $5,48 | $5,49 | $4,96 | 800,3K |
| 16 abr. 2026 | $5,51 | +4,16% | $5,12 | $5,76 | $4,87 | 1,0M |
| 15 abr. 2026 | $5,29 | +4,96% | $4,90 | $5,44 | $4,56 | 1,3M |
| 14 abr. 2026 | $5,04 | -16,56% | $5,79 | $5,84 | $5,00 | 1,8M |
| 13 abr. 2026 | $6,04 | -5,18% | $6,18 | $6,30 | $6,00 | 1,1M |
| 10 abr. 2026 | $6,37 | +1,76% | $6,18 | $7,75 | $5,56 | 2,7M |
| 9 abr. 2026 | $6,26 | +0,32% | $6,07 | $6,55 | $5,93 | 1,1M |
| 8 abr. 2026 | $6,24 | -23,44% | $7,85 | $8,14 | $6,08 | 3,0M |
| 7 abr. 2026 | $8,15 | -37,31% | $11,12 | $11,62 | $8,05 | 3,2M |
| 6 abr. 2026 | $13,00 | +53,66% | $8,08 | $19,68 | $8,08 | 22,0M |
| 2 abr. 2026 | $8,46 | +0,48% | $7,92 | $8,97 | $7,92 | 144,8K |
| 1 abr. 2026 | $8,42 | -0,47% | $8,51 | $8,63 | $8,02 | 132,2K |
| 31 mar. 2026 | $8,46 | +10,88% | $7,69 | $8,54 | $7,56 | 293,4K |
| 30 mar. 2026 | $7,63 | -6,03% | $8,01 | $8,42 | $7,35 | 257,0K |
| 26 mar. 2026 | $8,09 | -7,65% | $8,10 | $8,76 | $8,00 | 214,3K |
| 25 mar. 2026 | $8,76 | -0,90% | $8,95 | $9,43 | $8,30 | 312,3K |
| 24 mar. 2026 | $8,84 | -2,96% | $9,17 | $10,85 | $8,81 | 548,7K |
| 23 mar. 2026 | $9,11 | +18,31% | $7,90 | $9,99 | $7,90 | 867,4K |
| 20 mar. 2026 | $7,70 | -14,54% | $8,74 | $9,08 | $7,67 | 456,8K |
| 19 mar. 2026 | $9,01 | +5,01% | $8,00 | $9,96 | $7,93 | 934,9K |
| 18 mar. 2026 | $8,58 | -20,78% | $10,74 | $10,88 | $8,41 | 904,4K |
| 17 mar. 2026 | $10,83 | -8,06% | $11,36 | $17,66 | $10,00 | 2,0M |
| 16 mar. 2026 | $11,78 | -18,81% | $14,00 | $14,65 | $11,68 | 455,1K |
| 13 mar. 2026 | $14,51 | -23,06% | $18,15 | $18,68 | $13,69 | 451,5K |
| 12 mar. 2026 | $18,86 | -15,24% | $21,15 | $21,62 | $18,61 | 239,0K |
| 11 mar. 2026 | $22,25 | -6,16% | $24,64 | $28,12 | $21,59 | 248,6K |
| 10 mar. 2026 | $23,71 | -18,91% | $27,91 | $29,90 | $23,69 | 142,8K |
| 9 mar. 2026 | $29,24 | -9,19% | $31,77 | $32,20 | $28,50 | 101,3K |
| 6 mar. 2026 | $32,20 | -3,27% | $33,29 | $33,65 | $31,67 | 87,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,97 | -9,93% | $18,74 | $21,13 | $14,90 | 516,8K |
| 18 may. 2026 | $17,73 | +116,48% | $8,29 | $21,71 | $6,11 | 1,3M |
| 11 may. 2026 | $8,19 | +637,84% | $23,00 | $23,00 | $7,70 | 2,5M |
| 4 may. 2026 | $1,11 | -30,19% | $1,62 | $1,95 | $1,02 | 64,8M |
| 27 abr. 2026 | $1,59 | -23,56% | $2,10 | $2,21 | $1,45 | 26,0M |
| 20 abr. 2026 | $2,08 | -58,06% | $4,86 | $5,20 | $1,65 | 12,8M |
| 13 abr. 2026 | $4,96 | -22,14% | $6,18 | $6,30 | $4,56 | 6,0M |
| 6 abr. 2026 | $6,37 | -24,70% | $8,08 | $19,68 | $5,56 | 32,1M |
| 30 mar. 2026 | $8,46 | +4,19% | $8,01 | $8,97 | $7,35 | 827,4K |
| 23 mar. 2026 | $8,12 | +5,45% | $7,90 | $10,85 | $7,83 | 2,2M |
| 16 mar. 2026 | $7,70 | -46,93% | $14,00 | $17,66 | $7,67 | 4,7M |
| 9 mar. 2026 | $14,51 | -54,94% | $31,77 | $32,20 | $13,69 | 1,2M |
| 2 mar. 2026 | $32,20 | -5,57% | $32,81 | $36,01 | $31,67 | 325,1K |
| 23 feb. 2026 | $34,10 | -7,56% | $37,87 | $46,92 | $32,00 | 1,1M |
| 16 feb. 2026 | $36,89 | -31,58% | $62,12 | $62,98 | $34,18 | 753,7K |
| 9 feb. 2026 | $53,92 | -30,52% | $73,48 | $91,67 | $52,75 | 3,7M |
| 2 feb. 2026 | $77,29 | +462,93% | $14,44 | $100,10 | $8,29 | 11,3M |
| 26 ene. 2026 | $13,73 | -23,76% | $18,02 | $19,28 | $12,61 | 4,2M |
| 19 ene. 2026 | $18,01 | -25,49% | $23,40 | $24,00 | $18,00 | 2,5M |
| 12 ene. 2026 | $24,17 | +4,59% | $23,65 | $28,80 | $20,75 | 6,1M |
| 5 ene. 2026 | $23,11 | +11,91% | $20,26 | $40,56 | $15,39 | 28,1M |
| 29 dic. 2025 | $20,65 | -82,26% | $112,33 | $112,33 | $14,83 | 13,1M |
| 22 dic. 2025 | $116,41 | -33,87% | $187,57 | $192,00 | $114,01 | 653,3K |
| 15 dic. 2025 | $176,03 | -3,13% | $169,90 | $198,00 | $110,11 | 1,5M |
| 8 dic. 2025 | $181,71 | -45,26% | $220,00 | $272,00 | $96,01 | 3,9M |
| 1 dic. 2025 | $331,98 | +443,87% | $51,03 | $490,00 | $33,33 | 23,0M |
| 24 nov. 2025 | $61,04 | +1.207,07% | $4,39 | $63,88 | $4,18 | 46,0M |
| 17 nov. 2025 | $4,67 | +235,97% | $1,19 | $7,68 | $1,04 | 8,2M |
| 10 nov. 2025 | $1,39 | -18,24% | $1,56 | $1,78 | $1,36 | 2,9M |
| 7 nov. 2025 | $1,70 | -13,27% | $1,82 | $1,85 | $1,51 | 901,9K |
| 6 nov. 2025 | $1,96 | -7,11% | $1,95 | $2,01 | $1,78 | 2,1M |
| 3 nov. 2025 | $1,70 | -15,84% | $1,98 | $2,41 | $1,45 | 96,6M |
| 27 oct. 2025 | $2,02 | -70,47% | $6,71 | $6,71 | $2,00 | 5,0M |
| 20 oct. 2025 | $6,84 | -46,35% | $12,86 | $13,19 | $6,43 | 2,1M |
| 13 oct. 2025 | $12,75 | -10,78% | $13,74 | $14,62 | $11,87 | 701,5K |
| 6 oct. 2025 | $1,30 | -6,47% | $1,33 | $1,47 | $1,22 | 14,3M |
| 29 sept. 2025 | $1,39 | -5,44% | $1,45 | $1,91 | $1,33 | 34,4M |
| 22 sept. 2025 | $1,47 | +0,68% | $1,46 | $1,69 | $1,37 | 7,5M |
| 15 sept. 2025 | $1,46 | +8,15% | $1,30 | $1,65 | $1,30 | 10,6M |
| 8 sept. 2025 | $1,35 | -4,26% | $1,37 | $1,87 | $1,27 | 57,2M |
| 1 sept. 2025 | $1,41 | -29,50% | $1,68 | $2,16 | $1,10 | 52,3M |
| 25 ago. 2025 | $2,00 | -53,27% | $4,19 | $4,40 | $1,64 | 63,7M |
| 18 ago. 2025 | $4,28 | -12,83% | $4,85 | $5,01 | $3,85 | 438,5K |
| 11 ago. 2025 | $4,91 | -24,58% | $6,21 | $6,57 | $4,75 | 1,7M |
| 4 ago. 2025 | $6,51 | -25,60% | $8,75 | $10,36 | $4,70 | 10,1M |
| 28 jul. 2025 | $8,75 | -41,04% | $19,95 | $23,24 | $8,40 | 13,0M |
| 21 jul. 2025 | $14,84 | +39,47% | $10,64 | $16,94 | $7,42 | 13,8M |
| 14 jul. 2025 | $10,64 | -33,91% | $16,31 | $17,00 | $9,66 | 4,9M |
| 7 jul. 2025 | $16,10 | -49,40% | $31,50 | $32,69 | $15,75 | 145,7K |
| 30 jun. 2025 | $31,82 | +10,60% | $29,40 | $32,41 | $27,86 | 12,0K |
| 23 jun. 2025 | $28,77 | -9,39% | $31,01 | $34,03 | $28,70 | 12,6K |
| 16 jun. 2025 | $31,75 | +19,41% | $26,81 | $36,96 | $25,20 | 53,3K |
| 9 jun. 2025 | $26,59 | -24,33% | $35,72 | $35,72 | $26,36 | 14,9K |
| 2 jun. 2025 | $35,14 | -2,42% | $36,58 | $40,04 | $33,99 | 12,9K |
| 26 may. 2025 | $36,01 | -7,41% | $40,04 | $40,04 | $34,86 | 6,2K |
| 19 may. 2025 | $38,89 | -1,47% | $39,47 | $42,06 | $38,02 | 7,3K |
| 12 may. 2025 | $39,47 | -9,87% | $45,80 | $46,47 | $39,18 | 13,2K |
| 5 may. 2025 | $43,79 | -14,61% | $51,85 | $51,85 | $43,79 | 11,0K |
| 28 abr. 2025 | $51,28 | -14,83% | $62,51 | $64,21 | $47,53 | 18,2K |
| 21 abr. 2025 | $60,21 | -9,13% | $58,19 | $72,02 | $53,00 | 91,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,97 | +797,19% | $1,78 | $23,00 | $1,02 | 72,9M |
| 1 abr. 2026 | $1,78 | -78,96% | $8,51 | $19,68 | $1,45 | 73,4M |
| 1 mar. 2026 | $8,46 | -75,19% | $32,81 | $36,01 | $7,35 | 9,0M |
| 1 feb. 2026 | $34,10 | -49,33% | $70,78 | $100,49 | $32,00 | 14,3M |
| 1 ene. 2026 | $67,30 | -16,03% | $96,32 | $198,82 | $61,81 | 10,0M |
| 1 dic. 2025 | $16,35 | -73,21% | $51,03 | $490,00 | $14,83 | 34,3M |
| 7 nov. 2025 | $1,70 | -13,27% | $1,82 | $1,85 | $1,51 | 901,9K |
| 6 nov. 2025 | $1,96 | -7,11% | $1,95 | $2,01 | $1,78 | 2,1M |
| 1 nov. 2025 | $61,04 | +2.921,78% | $1,98 | $63,88 | $1,04 | 153,7M |
| 1 oct. 2025 | $2,02 | -87,41% | $16,04 | $20,99 | $2,00 | 12,0M |
| 1 sept. 2025 | $16,04 | -27,02% | $18,46 | $23,74 | $12,09 | 11,8M |
| 1 ago. 2025 | $2,00 | -79,74% | $8,89 | $10,36 | $1,64 | 76,0M |
| 1 jul. 2025 | $9,87 | -67,13% | $29,12 | $32,69 | $7,42 | 31,6M |
| 1 jun. 2025 | $30,03 | -16,61% | $36,58 | $40,04 | $25,20 | 97,1K |
| 1 may. 2025 | $36,01 | -27,75% | $53,00 | $54,73 | $34,86 | 42,2K |
| 1 abr. 2025 | $49,84 | +7,46% | $46,38 | $72,02 | $34,57 | 1,6M |
| 1 mar. 2025 | $46,38 | -30,30% | $69,14 | $74,61 | $44,65 | 39,8K |
| 1 feb. 2025 | $66,54 | -43,24% | $115,23 | $116,93 | $63,37 | 261,0K |
| 1 ene. 2025 | $117,24 | -75,86% | $491,36 | $493,83 | $107,16 | 435,9K |
| 1 dic. 2024 | $485,60 | +178,30% | $175,31 | $763,79 | $153,09 | 2,5M |
| 1 nov. 2024 | $174,49 | -43,77% | $296,30 | $310,29 | $148,97 | 69,1K |
| 1 oct. 2024 | $310,29 | -87,00% | $2.386,83 | $2.460,91 | $276,54 | 34,0K |
| 1 sept. 2024 | $2.386,83 | +3,20% | $2.584,36 | $5.925,93 | $1.679,01 | 102,0K |
| 1 ago. 2024 | $2.312,76 | -38,78% | $3.802,47 | $4.839,51 | $2.304,53 | 5,2K |
| 1 jul. 2024 | $3.777,78 | -51,43% | $6.358,02 | $9.135,80 | $3.563,79 | 3,2K |
| 1 jun. 2024 | $7.777,78 | -26,74% | $10.370,37 | $12.654,32 | $5.679,01 | 4,8K |
| 1 may. 2024 | $10.617,28 | +16,22% | $9.382,72 | $17.901,23 | $6.913,58 | 2,2K |
| 1 abr. 2024 | $9.135,80 | +14,73% | $7.962,96 | $11.728,40 | $7.962,96 | 911 |
| 1 mar. 2024 | $7.962,96 | -36,14% | $13.024,69 | $18.765,43 | $7.407,41 | 2,7K |
| 1 feb. 2024 | $12.469,14 | -49,50% | $23.703,70 | $38.024,69 | $12.098,77 | 2,8K |
| 1 ene. 2024 | $24.691,36 | -43,66% | $42.530,86 | $43.827,16 | $12.962,96 | 461 |
| 1 dic. 2023 | $43.827,16 | -37,72% | $68.518,52 | $69.753,09 | $41.975,31 | 38 |
| 1 nov. 2023 | $70.370,37 | -38,38% | $112.345,68 | $119.135,80 | $59.259,26 | 168 |
| 1 oct. 2023 | $114.197,53 | +44,53% | $76.543,21 | $234.567,91 | $74.074,07 | 1,1K |
| 1 sept. 2023 | $79.012,34 | -27,68% | $103.703,70 | $116.913,58 | $74.074,07 | 24 |
| 1 ago. 2023 | $109.259,26 | -39,96% | $172.469,14 | $184.691,36 | $82.098,77 | 93 |
| 1 jul. 2023 | $181.975,31 | +5,51% | $179.259,27 | $332.716,06 | $167.037,03 | 220 |
| 1 jun. 2023 | $172.469,14 | -87,55% | $1.398.765,38 | $1.453.086,38 | $165.679,02 | 29 |
| 1 may. 2023 | $1.385.185,12 | +18,60% | $1.214.074,12 | $3.286.419,75 | $1.100.000,00 | 40 |
| 1 abr. 2023 | $1.167.901,25 | -8,51% | $1.258.888,88 | $4.617.284,00 | $991.358,00 | 21 |
| 1 mar. 2023 | $1.276.543,25 | -93,56% | $23.317.284,00 | $25.653.086,00 | $1.238.518,50 | 22 |
| 1 feb. 2023 | $19.827.160,00 | +43,70% | $15.427.160,00 | $20.166.666,00 | $8.297.531,00 | 1 |
| 1 ene. 2023 | $13.797.531,00 | -0,29% | $13.838.272,00 | $19.012.346,00 | $13.104.938,00 | N/A |
| 1 dic. 2022 | $13.838.272,00 | +0,20% | $13.783.951,00 | $13.838.272,00 | $13.783.951,00 | N/A |
| 1 nov. 2022 | $13.811.111,00 | +0,39% | $13.756.790,00 | $13.811.111,00 | $13.756.790,00 | N/A |
| 1 oct. 2022 | $13.756.790,00 | +0,40% | $13.702.469,00 | $13.783.951,00 | $13.620.988,00 | N/A |
| 1 sept. 2022 | $13.702.469,00 | +0,50% | $13.634.568,00 | $13.702.469,00 | $13.620.988,00 | N/A |
| 1 ago. 2022 | $13.634.568,00 | +0,20% | $13.607.407,00 | $13.648.148,00 | $13.607.407,00 | N/A |
| 1 jul. 2022 | $13.607.407,00 | +0,50% | $13.539.506,00 | $13.607.407,00 | $13.539.506,00 | N/A |
| 1 jun. 2022 | $13.539.506,00 | -0,35% | $13.525.926,00 | $13.593.827,00 | $13.498.765,00 | N/A |
| 1 may. 2022 | $13.587.037,00 | +0,35% | $13.539.506,00 | $13.587.037,00 | $13.512.346,00 | N/A |
| 1 abr. 2022 | $13.539.506,00 | +0,30% | $13.485.185,00 | $13.539.506,00 | $13.471.605,00 | 1 |
| 1 mar. 2022 | $13.498.765,00 | +0,71% | $13.458.025,00 | $13.525.926,00 | $13.458.025,00 | N/A |
| 1 feb. 2022 | $13.403.704,00 | +0,20% | $13.376.543,00 | $13.444.444,00 | $13.376.543,00 | N/A |
| 1 ene. 2022 | $13.376.543,00 | 0,00% | $13.308.642,00 | $13.593.827,00 | $13.308.642,00 | N/A |
| 1 dic. 2021 | $13.376.543,00 | 0,00% | $13.458.025,00 | $15.019.753,00 | $13.295.062,00 | 1 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,97 | -2,32% | - | -2,32% | $96,32 | $198,82 | $1,02 | 179,6M |
| 2025 | $16,35 | -96,63% | - | -96,63% | $491,36 | $493,83 | $1,04 | 324,9M |
| 2024 | $485,60 | -98,89% | - | -98,89% | $42.530,86 | $43.827,16 | $148,97 | 2,7M |
| 2023 | $43.827,16 | -99,68% | - | -99,68% | $13.838.272,00 | $25.653.086,00 | $41.975,31 | 1,8K |
| 2022 | $13.838.272,00 | +3,45% | - | +3,45% | $13.308.642,00 | $13.838.272,00 | $13.308.642,00 | 1 |
| 2021 | $13.376.543,00 | 0,00% | - | 0,00% | $13.458.025,00 | $15.019.753,00 | $13.295.062,00 | 1 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Smx Security Matters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Smx Security Matters Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,90M Micro-cap | -6,33 % | 1.106,37 % | -45,79 % | -62,50 % | -8,28 % | -55,65 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | |
|
Lichen China
LICN
|
98,78M Micro-cap | 40,74 % | -64,40 % | -51,59 % | -50,00 % | -47,77 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -0,36 % | -2,83 % | -4,51 % | -11,58 % | -1,43 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Team
TISI
|
76,71M Micro-cap | -6,10 % | -10,93 % | 6,94 % | -0,71 % | 8,22 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
Calcule sus Rendimientos de Inversión en Smx Security Matters
Análisis de Rendimiento de Inversión a Largo Plazo
Smx Security Matters stock price in Dec 2021 was $13.458.025,00, A $1.000,00 lump sum investment in Smx Security Matters made 4 years ago would be worth approximately $0,00 today, representing a negative return of -100,00 %. This translates to an annualized return (CAGR) of -95,20 %.
Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,00
Rendimiento Anual (TCAC)
-95,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smx Security Matters (SMX) durante los últimos 12 meses?
Durante los últimos 12 meses, Smx Security Matters ha entregado un rendimiento total de -55,7%.
- Máximo de 52 semanas alcanzó 5 496,48 $ el N/A.
- Mínimo de 52 semanas tocó 2,33 $ el N/A.
- Precio Actual cotizando a 16,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Smx Security Matters (SMX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Smx Security Matters (smx) habría crecido a aproximadamente 0,00 $ al June 4, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -100,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smx Security Matters con el sector Industrials?
Smx Security Matters (smx) ha entregado un rendimiento anualizado de -100,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Smx Security Matters habría crecido a 0,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Smx Security Matters?
Smx Security Matters (smx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -55,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smx Security Matters ha logrado históricamente?
Smx Security Matters (smx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-55,7%), 3 years (-100,0%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.