Sonos (SONO) | Historial de Precios y Rendimientos | 2018 - 2026
Sonos Inc. Small-cap Technology
Gráfico de Precios Históricos de Sonos
Datos de Precios Históricos de Sonos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $14,90 | -2,99% | $15,59 | $15,59 | $14,75 | 3,2M |
| 12 jun. 2026 | $15,36 | -0,52% | $15,26 | $15,47 | $15,10 | 896,9K |
| 11 jun. 2026 | $15,44 | +5,25% | $14,65 | $15,45 | $14,34 | 1,2M |
| 10 jun. 2026 | $14,67 | -4,62% | $15,38 | $15,57 | $14,65 | 1,1M |
| 9 jun. 2026 | $15,38 | +2,81% | $15,22 | $15,77 | $15,15 | 1,5M |
| 8 jun. 2026 | $14,96 | -0,80% | $15,11 | $15,23 | $14,85 | 1,0M |
| 5 jun. 2026 | $15,08 | -7,20% | $16,32 | $16,37 | $14,98 | 1,2M |
| 4 jun. 2026 | $16,25 | +3,37% | $15,86 | $16,38 | $15,78 | 1,1M |
| 3 jun. 2026 | $15,72 | -4,55% | $16,16 | $16,32 | $15,61 | 1,2M |
| 2 jun. 2026 | $16,47 | +1,86% | $16,06 | $16,77 | $16,05 | 3,3M |
| 1 jun. 2026 | $16,17 | +2,47% | $15,80 | $16,36 | $15,69 | 1,8M |
| 29 may. 2026 | $15,78 | -0,44% | $15,81 | $16,12 | $15,63 | 1,8M |
| 28 may. 2026 | $15,85 | -0,50% | $15,81 | $16,12 | $15,76 | 1,3M |
| 27 may. 2026 | $15,93 | -1,85% | $16,23 | $16,46 | $15,93 | 1,1M |
| 26 may. 2026 | $16,23 | +4,64% | $15,57 | $16,35 | $15,55 | 1,9M |
| 22 may. 2026 | $15,51 | +5,37% | $14,78 | $15,60 | $14,76 | 1,7M |
| 21 may. 2026 | $14,72 | -2,00% | $14,88 | $14,97 | $14,53 | 932,0K |
| 20 may. 2026 | $15,02 | +1,83% | $14,77 | $15,07 | $14,62 | 1,1M |
| 19 may. 2026 | $14,75 | -0,07% | $14,79 | $15,12 | $14,63 | 1,2M |
| 18 may. 2026 | $14,76 | -0,47% | $14,91 | $15,23 | $14,66 | 1,5M |
| 15 may. 2026 | $14,83 | +0,95% | $14,57 | $15,14 | $14,50 | 1,7M |
| 14 may. 2026 | $14,69 | +0,34% | $14,76 | $15,00 | $14,62 | 1,4M |
| 13 may. 2026 | $14,64 | -0,48% | $14,65 | $14,91 | $14,47 | 1,5M |
| 12 may. 2026 | $14,71 | -3,35% | $15,18 | $15,32 | $14,54 | 1,5M |
| 11 may. 2026 | $15,22 | +1,06% | $15,30 | $15,55 | $15,14 | 3,5M |
| 8 may. 2026 | $15,06 | +1,14% | $14,89 | $15,11 | $14,57 | 1,6M |
| 7 may. 2026 | $14,89 | +0,88% | $14,74 | $15,06 | $14,47 | 1,6M |
| 6 may. 2026 | $14,76 | +5,35% | $14,17 | $14,92 | $14,10 | 2,1M |
| 5 may. 2026 | $14,01 | -5,78% | $14,89 | $15,08 | $12,83 | 4,6M |
| 4 may. 2026 | $14,87 | +0,20% | $14,73 | $15,46 | $14,46 | 2,9M |
| 1 may. 2026 | $14,84 | +0,07% | $14,98 | $15,20 | $14,80 | 1,2M |
| 30 abr. 2026 | $14,83 | +1,09% | $14,52 | $14,86 | $14,30 | 1,4M |
| 29 abr. 2026 | $14,67 | +1,31% | $14,36 | $14,87 | $14,35 | 1,5M |
| 28 abr. 2026 | $14,48 | -1,09% | $14,66 | $14,77 | $14,38 | 1,0M |
| 24 abr. 2026 | $14,75 | +2,29% | $14,42 | $14,77 | $14,29 | 872,9K |
| 23 abr. 2026 | $14,42 | -1,97% | $14,67 | $14,68 | $13,94 | 866,2K |
| 22 abr. 2026 | $14,71 | -1,54% | $14,99 | $15,15 | $14,52 | 1,3M |
| 21 abr. 2026 | $14,94 | +2,19% | $14,69 | $15,05 | $14,58 | 1,7M |
| 20 abr. 2026 | $14,62 | +1,74% | $14,37 | $14,72 | $14,14 | 1,3M |
| 17 abr. 2026 | $14,37 | +1,63% | $14,44 | $14,68 | $14,33 | 1,0M |
| 16 abr. 2026 | $14,14 | +2,02% | $13,90 | $14,20 | $13,77 | 860,6K |
| 15 abr. 2026 | $13,86 | +1,46% | $13,65 | $14,01 | $13,65 | 849,7K |
| 14 abr. 2026 | $13,66 | +2,63% | $13,33 | $13,79 | $13,29 | 828,0K |
| 13 abr. 2026 | $13,31 | +2,62% | $12,80 | $13,35 | $12,73 | 1,3M |
| 10 abr. 2026 | $12,97 | -0,54% | $13,02 | $13,11 | $12,75 | 687,0K |
| 9 abr. 2026 | $13,04 | -1,81% | $13,20 | $13,31 | $12,86 | 1,1M |
| 8 abr. 2026 | $13,28 | -0,90% | $14,23 | $14,37 | $13,15 | 1,5M |
| 7 abr. 2026 | $13,40 | -1,40% | $13,46 | $13,54 | $13,08 | 961,6K |
| 6 abr. 2026 | $13,59 | +0,07% | $13,58 | $13,76 | $13,48 | 832,8K |
| 2 abr. 2026 | $13,58 | -1,02% | $13,33 | $13,73 | $13,21 | 920,3K |
| 1 abr. 2026 | $13,72 | +2,39% | $13,47 | $14,02 | $13,40 | 1,2M |
| 31 mar. 2026 | $13,40 | +3,16% | $13,27 | $13,57 | $13,04 | 1,3M |
| 30 mar. 2026 | $12,99 | +2,28% | $12,90 | $13,20 | $12,85 | 1,3M |
| 27 mar. 2026 | $12,70 | -0,86% | $12,65 | $12,78 | $12,44 | 1,4M |
| 26 mar. 2026 | $12,81 | -3,39% | $13,07 | $13,34 | $12,80 | 794,1K |
| 25 mar. 2026 | $13,26 | -1,63% | $13,68 | $13,77 | $13,18 | 785,0K |
| 24 mar. 2026 | $13,48 | -0,81% | $13,39 | $13,58 | $13,27 | 1,2M |
| 23 mar. 2026 | $13,59 | +3,58% | $13,62 | $13,82 | $13,46 | 1,1M |
| 20 mar. 2026 | $13,12 | -2,31% | $13,51 | $13,62 | $13,06 | 2,3M |
| 19 mar. 2026 | $13,43 | +0,75% | $13,15 | $13,57 | $13,10 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,36 | +1,86% | $15,11 | $15,77 | $14,34 | 5,7M |
| 1 jun. 2026 | $15,08 | -4,44% | $15,80 | $16,77 | $14,98 | 8,6M |
| 25 may. 2026 | $15,78 | +1,74% | $15,57 | $16,46 | $15,55 | 6,0M |
| 18 may. 2026 | $15,51 | +4,59% | $14,91 | $15,60 | $14,53 | 6,6M |
| 11 may. 2026 | $14,83 | -1,53% | $15,30 | $15,55 | $14,47 | 9,7M |
| 4 may. 2026 | $15,06 | +1,48% | $14,73 | $15,46 | $12,83 | 12,8M |
| 27 abr. 2026 | $14,84 | +0,61% | $14,71 | $15,20 | $14,30 | 6,2M |
| 20 abr. 2026 | $14,75 | +2,64% | $14,37 | $15,15 | $13,94 | 6,0M |
| 13 abr. 2026 | $14,37 | +10,79% | $12,80 | $14,68 | $12,73 | 4,9M |
| 6 abr. 2026 | $12,97 | -4,49% | $13,58 | $14,37 | $12,75 | 5,1M |
| 30 mar. 2026 | $13,58 | +6,93% | $12,90 | $14,02 | $12,85 | 4,7M |
| 23 mar. 2026 | $12,70 | -3,20% | $13,62 | $13,82 | $12,44 | 5,3M |
| 16 mar. 2026 | $13,12 | -0,23% | $13,23 | $13,89 | $13,06 | 7,1M |
| 9 mar. 2026 | $13,15 | -7,85% | $13,99 | $14,47 | $13,11 | 7,8M |
| 2 mar. 2026 | $14,27 | -7,34% | $14,89 | $15,48 | $14,20 | 8,0M |
| 23 feb. 2026 | $15,40 | -0,06% | $15,24 | $16,09 | $14,53 | 9,6M |
| 16 feb. 2026 | $15,41 | -0,64% | $15,39 | $16,38 | $15,00 | 8,1M |
| 9 feb. 2026 | $15,51 | -9,19% | $17,46 | $17,56 | $15,38 | 11,7M |
| 2 feb. 2026 | $17,08 | +19,02% | $14,43 | $17,44 | $14,22 | 19,5M |
| 26 ene. 2026 | $14,35 | -3,76% | $14,62 | $15,32 | $14,12 | 7,0M |
| 19 ene. 2026 | $14,91 | -5,93% | $15,37 | $15,87 | $14,80 | 5,6M |
| 12 ene. 2026 | $15,85 | -4,69% | $16,61 | $17,32 | $15,81 | 6,5M |
| 5 ene. 2026 | $16,63 | -4,92% | $17,83 | $18,66 | $16,23 | 6,9M |
| 29 dic. 2025 | $17,49 | -3,26% | $17,97 | $18,03 | $17,30 | 4,2M |
| 22 dic. 2025 | $18,08 | -1,95% | $18,33 | $18,40 | $17,54 | 3,9M |
| 15 dic. 2025 | $18,44 | +0,11% | $18,54 | $18,68 | $17,92 | 10,1M |
| 8 dic. 2025 | $18,42 | -3,81% | $19,18 | $19,82 | $18,25 | 7,8M |
| 1 dic. 2025 | $19,15 | +3,18% | $18,27 | $19,16 | $18,16 | 6,8M |
| 24 nov. 2025 | $18,56 | +10,61% | $16,83 | $18,86 | $16,73 | 7,1M |
| 17 nov. 2025 | $16,78 | +1,33% | $16,30 | $17,12 | $15,77 | 8,8M |
| 10 nov. 2025 | $16,56 | +1,66% | $16,49 | $17,37 | $16,21 | 7,0M |
| 3 nov. 2025 | $16,29 | -5,13% | $17,08 | $17,89 | $15,88 | 11,3M |
| 27 oct. 2025 | $17,17 | -1,32% | $17,70 | $17,78 | $16,43 | 5,5M |
| 20 oct. 2025 | $17,40 | +5,39% | $16,69 | $17,65 | $16,43 | 5,1M |
| 13 oct. 2025 | $16,51 | 0,00% | $16,92 | $17,11 | $15,84 | 6,5M |
| 6 oct. 2025 | $16,51 | -2,94% | $17,18 | $18,06 | $16,34 | 9,1M |
| 29 sept. 2025 | $17,01 | +11,18% | $15,42 | $17,53 | $15,24 | 8,7M |
| 22 sept. 2025 | $15,30 | -1,73% | $15,50 | $15,95 | $14,76 | 8,1M |
| 15 sept. 2025 | $15,57 | +2,91% | $15,20 | $15,72 | $15,07 | 10,3M |
| 8 sept. 2025 | $15,13 | +3,00% | $14,75 | $15,19 | $14,63 | 8,2M |
| 1 sept. 2025 | $14,69 | +5,53% | $13,54 | $14,78 | $13,47 | 7,6M |
| 25 ago. 2025 | $13,92 | +4,98% | $13,22 | $14,23 | $13,13 | 8,9M |
| 18 ago. 2025 | $13,26 | +2,31% | $12,96 | $13,94 | $12,64 | 11,2M |
| 11 ago. 2025 | $12,96 | +14,39% | $11,33 | $13,41 | $11,22 | 16,1M |
| 4 ago. 2025 | $11,33 | +9,36% | $10,60 | $11,72 | $10,11 | 13,7M |
| 28 jul. 2025 | $10,36 | -7,91% | $11,32 | $12,11 | $10,22 | 11,8M |
| 21 jul. 2025 | $11,25 | +6,94% | $10,62 | $11,43 | $10,47 | 10,1M |
| 14 jul. 2025 | $10,52 | -0,09% | $10,48 | $10,85 | $10,28 | 7,2M |
| 7 jul. 2025 | $10,53 | -5,31% | $10,88 | $11,13 | $10,52 | 7,6M |
| 30 jun. 2025 | $11,12 | +3,63% | $10,75 | $11,39 | $10,64 | 6,2M |
| 23 jun. 2025 | $10,73 | +8,27% | $9,85 | $10,88 | $9,65 | 9,5M |
| 16 jun. 2025 | $9,91 | -0,10% | $10,04 | $10,49 | $9,80 | 7,4M |
| 9 jun. 2025 | $9,92 | -1,20% | $10,18 | $10,70 | $9,77 | 6,8M |
| 2 jun. 2025 | $10,04 | -2,33% | $10,25 | $10,38 | $9,84 | 7,0M |
| 26 may. 2025 | $10,28 | +6,09% | $9,95 | $10,72 | $9,83 | 6,8M |
| 19 may. 2025 | $9,69 | -11,02% | $10,60 | $10,74 | $9,65 | 6,8M |
| 12 may. 2025 | $10,89 | +4,41% | $11,18 | $11,42 | $10,70 | 10,0M |
| 5 may. 2025 | $10,43 | +10,25% | $9,35 | $10,46 | $8,73 | 15,3M |
| 28 abr. 2025 | $9,46 | +2,60% | $9,22 | $9,63 | $8,99 | 7,2M |
| 21 abr. 2025 | $9,22 | +14,25% | $7,93 | $9,23 | $7,83 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,36 | -2,66% | $15,80 | $16,77 | $14,34 | 14,2M |
| 1 may. 2026 | $15,78 | +6,41% | $14,98 | $16,46 | $12,83 | 36,1M |
| 1 abr. 2026 | $14,83 | +10,67% | $13,47 | $15,15 | $12,73 | 23,1M |
| 1 mar. 2026 | $13,40 | -12,99% | $14,89 | $15,48 | $12,44 | 30,7M |
| 1 feb. 2026 | $15,40 | +7,32% | $14,43 | $17,56 | $14,22 | 49,0M |
| 1 ene. 2026 | $14,35 | -18,28% | $17,81 | $18,66 | $14,12 | 27,3M |
| 1 dic. 2025 | $17,56 | -5,39% | $18,27 | $19,82 | $17,38 | 31,6M |
| 1 nov. 2025 | $18,56 | +8,10% | $17,08 | $18,86 | $15,77 | 34,2M |
| 1 oct. 2025 | $17,17 | +8,67% | $15,63 | $18,06 | $15,59 | 31,6M |
| 1 sept. 2025 | $15,80 | +13,51% | $13,54 | $15,95 | $13,47 | 37,5M |
| 1 ago. 2025 | $13,92 | +28,77% | $10,56 | $14,23 | $10,11 | 52,0M |
| 1 jul. 2025 | $10,81 | 0,00% | $10,70 | $12,11 | $10,28 | 39,4M |
| 1 jun. 2025 | $10,81 | +5,16% | $10,25 | $10,95 | $9,65 | 32,2M |
| 1 may. 2025 | $10,28 | +11,62% | $9,24 | $11,42 | $8,73 | 41,7M |
| 1 abr. 2025 | $9,21 | -13,68% | $10,61 | $10,87 | $7,63 | 50,5M |
| 1 mar. 2025 | $10,67 | -19,29% | $13,24 | $13,63 | $10,42 | 31,8M |
| 1 feb. 2025 | $13,22 | -4,13% | $13,50 | $15,80 | $11,87 | 44,6M |
| 1 ene. 2025 | $13,79 | -8,31% | $14,99 | $15,51 | $12,94 | 40,3M |
| 1 dic. 2024 | $15,04 | +10,51% | $13,55 | $15,46 | $13,54 | 34,5M |
| 1 nov. 2024 | $13,61 | +8,62% | $12,42 | $15,89 | $12,30 | 44,9M |
| 1 oct. 2024 | $12,53 | +1,95% | $12,30 | $13,26 | $11,47 | 32,7M |
| 1 sept. 2024 | $12,29 | +0,49% | $12,11 | $12,99 | $10,88 | 48,9M |
| 1 ago. 2024 | $12,23 | -9,41% | $13,48 | $13,48 | $10,23 | 59,6M |
| 1 jul. 2024 | $13,50 | -8,54% | $14,70 | $15,14 | $13,20 | 34,1M |
| 1 jun. 2024 | $14,76 | -6,58% | $15,98 | $16,30 | $14,38 | 28,6M |
| 1 may. 2024 | $15,80 | -6,51% | $16,82 | $18,02 | $15,57 | 36,6M |
| 1 abr. 2024 | $16,90 | -11,33% | $19,05 | $19,33 | $16,66 | 27,2M |
| 1 mar. 2024 | $19,06 | +0,53% | $19,02 | $19,76 | $17,63 | 41,7M |
| 1 feb. 2024 | $18,96 | +21,69% | $15,69 | $19,62 | $15,49 | 57,1M |
| 1 ene. 2024 | $15,58 | -9,10% | $16,90 | $17,02 | $15,00 | 34,8M |
| 1 dic. 2023 | $17,14 | +13,51% | $15,04 | $17,65 | $14,95 | 46,6M |
| 1 nov. 2023 | $15,10 | +40,07% | $10,70 | $15,34 | $10,10 | 61,5M |
| 1 oct. 2023 | $10,78 | -16,50% | $12,86 | $12,93 | $9,78 | 41,0M |
| 1 sept. 2023 | $12,91 | -6,31% | $13,88 | $14,02 | $12,44 | 34,5M |
| 1 ago. 2023 | $13,78 | -19,60% | $17,03 | $17,32 | $13,45 | 55,2M |
| 1 jul. 2023 | $17,14 | +4,96% | $16,42 | $17,67 | $15,62 | 29,4M |
| 1 jun. 2023 | $16,33 | +12,39% | $14,53 | $16,47 | $14,27 | 43,3M |
| 1 may. 2023 | $14,53 | -31,27% | $21,11 | $21,98 | $14,20 | 67,1M |
| 1 abr. 2023 | $21,14 | +7,75% | $19,49 | $21,41 | $19,13 | 28,0M |
| 1 mar. 2023 | $19,62 | +0,98% | $19,38 | $20,56 | $18,47 | 28,1M |
| 1 feb. 2023 | $19,43 | +5,37% | $18,49 | $21,56 | $17,79 | 55,6M |
| 1 ene. 2023 | $18,44 | +9,11% | $17,13 | $18,83 | $16,70 | 24,3M |
| 1 dic. 2022 | $16,90 | -3,59% | $17,58 | $18,93 | $15,96 | 35,7M |
| 1 nov. 2022 | $17,53 | +8,75% | $16,36 | $18,28 | $14,85 | 48,4M |
| 1 oct. 2022 | $16,12 | +15,97% | $14,04 | $16,27 | $13,65 | 39,3M |
| 1 sept. 2022 | $13,90 | -7,58% | $14,80 | $16,33 | $13,69 | 40,2M |
| 1 ago. 2022 | $15,04 | -31,98% | $21,63 | $24,56 | $15,03 | 97,5M |
| 1 jul. 2022 | $22,11 | +22,56% | $18,06 | $22,16 | $17,43 | 33,2M |
| 1 jun. 2022 | $18,04 | -18,48% | $22,39 | $23,08 | $17,88 | 48,8M |
| 1 may. 2022 | $22,13 | -3,02% | $22,81 | $24,35 | $18,92 | 71,7M |
| 1 abr. 2022 | $22,82 | -19,14% | $28,36 | $28,73 | $22,46 | 50,5M |
| 1 mar. 2022 | $28,22 | +3,03% | $27,32 | $31,22 | $23,18 | 91,9M |
| 1 feb. 2022 | $27,39 | +8,60% | $25,50 | $29,74 | $24,35 | 49,6M |
| 1 ene. 2022 | $25,22 | -15,37% | $29,83 | $30,78 | $21,46 | 58,5M |
| 1 dic. 2021 | $29,80 | -5,85% | $32,18 | $32,72 | $28,29 | 51,2M |
| 1 nov. 2021 | $31,65 | -2,97% | $34,23 | $35,46 | $31,26 | 68,6M |
| 1 oct. 2021 | $32,62 | +0,80% | $32,79 | $33,89 | $30,15 | 43,3M |
| 1 sept. 2021 | $32,36 | -18,55% | $39,78 | $41,96 | $32,26 | 46,7M |
| 1 ago. 2021 | $39,73 | +19,02% | $33,61 | $42,57 | $32,71 | 107,4M |
| 1 jul. 2021 | $33,38 | -5,25% | $35,32 | $36,55 | $31,06 | 26,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,36 | -12,53% | - | -12,53% | $17,81 | $18,66 | $12,44 | 180,4M |
| 2025 | $17,56 | +16,76% | - | +16,76% | $14,99 | $19,82 | $7,63 | 467,4M |
| 2024 | $15,04 | -12,25% | - | -12,25% | $16,90 | $19,76 | $10,23 | 480,7M |
| 2023 | $17,14 | +1,42% | - | +1,42% | $17,13 | $21,98 | $9,78 | 514,6M |
| 2022 | $16,90 | -43,29% | - | -43,29% | $29,83 | $31,22 | $13,65 | 665,3M |
| 2021 | $29,80 | +27,40% | - | +27,40% | $23,54 | $44,72 | $22,76 | 677,3M |
| 2020 | $23,39 | +49,74% | - | +49,74% | $15,68 | $25,40 | $6,58 | 920,5M |
| 2019 | $15,62 | +59,06% | - | +59,06% | $9,65 | $15,75 | $9,35 | 348,6M |
| 2018 | $9,82 | 0,00% | - | 0,00% | $16,00 | $23,60 | $9,23 | 202,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonos Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonos
SONO
|
1,78B Small-cap | -0,40 % | 0,47 % | 11,69 % | -18,71 % | -14,81 % | 54,84 % | -5,30 % | -53,52 % | -26,68 % | -26,68 % | -26,68 % |
|
Apple
AAPL
|
3,98T Mega-cap | 5,84 % | 13,40 % | 23,50 % | 35,28 % | 23,15 % | 48,20 % | 57,44 % | 123,16 % | 1.121,70 % | 2.444,84 % | 14.032,52 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 0,85 % | 20,66 % | 2,83 % | -10,78 % | -6,70 % | 3,50 % | 20,60 % | -59,72 % | 253,46 % | -26,90 % | 89,86 % |
|
Sony
SONY
|
122,79B Large-cap | -7,90 % | -8,56 % | -5,77 % | -23,42 % | -21,17 % | -20,83 % | 5,23 % | 8,34 % | 267,92 % | 312,25 % | 142,38 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -18,45 % | -50,83 % | -68,93 % | -82,20 % | -82,02 % | 103,03 % | 0,21 % | -89,23 % | -89,70 % | -89,70 % | -89,70 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -13,79 % | -32,43 % | 5,63 % | -52,53 % | -48,63 % | -3,75 % | -81,67 % | -93,25 % | -92,77 % | -97,85 % | -97,85 % |
Calcule sus Rendimientos de Inversión en Sonos
Análisis de Rendimiento de Inversión a Largo Plazo
Sonos stock price in Jul 2018 was $20,95, A $1.000,00 lump sum investment in Sonos made 7 years ago would be worth approximately $711,22 today, representing a negative return of -28,88 %. This translates to an annualized return (CAGR) of -4,23 %.
Escenario de Inversión en 7 Años 10 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$711,22
Rendimiento Anual (TCAC)
-4,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonos (SONO) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonos ha entregado un rendimiento total de 54,8%.
- Máximo de 52 semanas alcanzó 19,82 $ el N/A.
- Mínimo de 52 semanas tocó 9,65 $ el N/A.
- Precio Actual cotizando a 14,90 $ al August 24, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonos (SONO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sonos (sono) habría crecido a aproximadamente 4 648,00 $ al August 24, 2026, representando un rendimiento total de -53,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonos con el sector Technology?
Sonos (sono) ha entregado un rendimiento anualizado de -3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sonos habría crecido a 7 332,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sonos?
Sonos (sono) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 54,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonos ha logrado históricamente?
Sonos (sono) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,8%)
Rendimientos negativos: 3 years (-5,3%), 5 years (-53,5%), 10 years (-26,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.