Sterling (STRL) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Sterling
Datos de Precios Históricos de Sterling
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $352,78 | +1,00% | $350,53 | $362,00 | $349,84 | 347,9K |
| 3 oct. 2025 | $349,30 | -0,67% | $352,87 | $355,33 | $344,12 | 439,1K |
| 2 oct. 2025 | $351,66 | +4,06% | $339,50 | $356,21 | $332,19 | 741,0K |
| 1 oct. 2025 | $337,93 | -0,52% | $334,92 | $344,13 | $329,03 | 353,4K |
| 30 sept. 2025 | $339,68 | -0,42% | $340,26 | $344,59 | $334,70 | 398,2K |
| 29 sept. 2025 | $341,10 | -0,30% | $344,40 | $351,68 | $338,30 | 506,9K |
| 26 sept. 2025 | $342,11 | +1,08% | $338,20 | $349,96 | $336,00 | 404,9K |
| 25 sept. 2025 | $338,44 | -1,63% | $326,24 | $341,93 | $319,00 | 779,4K |
| 24 sept. 2025 | $344,05 | -7,47% | $374,73 | $376,75 | $343,00 | 773,8K |
| 23 sept. 2025 | $371,84 | +1,21% | $368,96 | $374,67 | $362,48 | 633,9K |
| 22 sept. 2025 | $367,39 | +1,98% | $360,00 | $368,27 | $354,00 | 493,5K |
| 19 sept. 2025 | $360,25 | +3,35% | $352,33 | $363,08 | $351,56 | 2,1M |
| 18 sept. 2025 | $348,58 | +8,61% | $325,03 | $351,28 | $323,20 | 677,7K |
| 17 sept. 2025 | $320,94 | +0,49% | $320,09 | $325,17 | $316,57 | 357,0K |
| 16 sept. 2025 | $319,38 | -1,09% | $323,01 | $327,07 | $312,37 | 387,6K |
| 15 sept. 2025 | $322,90 | +2,98% | $316,12 | $326,82 | $314,66 | 491,0K |
| 12 sept. 2025 | $313,56 | -0,82% | $316,01 | $319,00 | $311,57 | 389,0K |
| 11 sept. 2025 | $316,16 | +4,99% | $303,69 | $316,98 | $302,39 | 569,8K |
| 10 sept. 2025 | $301,13 | +5,04% | $291,00 | $304,13 | $291,00 | 529,4K |
| 9 sept. 2025 | $286,69 | -0,01% | $287,00 | $288,26 | $280,81 | 264,0K |
| 8 sept. 2025 | $286,71 | +0,26% | $288,95 | $294,45 | $285,00 | 332,8K |
| 5 sept. 2025 | $285,98 | -0,94% | $292,53 | $294,82 | $270,00 | 499,2K |
| 4 sept. 2025 | $288,68 | +5,43% | $275,99 | $288,93 | $273,00 | 498,0K |
| 3 sept. 2025 | $273,82 | -1,12% | $277,24 | $282,00 | $273,36 | 429,3K |
| 2 sept. 2025 | $276,91 | -0,58% | $271,77 | $279,01 | $266,13 | 378,6K |
| 29 ago. 2025 | $278,53 | -4,27% | $290,00 | $291,30 | $268,68 | 430,5K |
| 28 ago. 2025 | $290,95 | +0,55% | $292,64 | $294,03 | $289,28 | 344,4K |
| 27 ago. 2025 | $289,36 | -1,23% | $292,08 | $296,57 | $287,00 | 289,9K |
| 26 ago. 2025 | $292,95 | +2,25% | $288,05 | $294,79 | $286,99 | 326,5K |
| 25 ago. 2025 | $286,49 | +2,47% | $280,04 | $287,63 | $279,00 | 301,2K |
| 22 ago. 2025 | $279,58 | +0,56% | $278,47 | $287,99 | $275,22 | 494,4K |
| 21 ago. 2025 | $278,03 | +1,14% | $274,89 | $279,72 | $270,52 | 343,9K |
| 20 ago. 2025 | $274,89 | -0,41% | $272,43 | $277,11 | $263,45 | 452,4K |
| 19 ago. 2025 | $276,02 | -2,54% | $281,39 | $285,00 | $272,96 | 453,1K |
| 18 ago. 2025 | $283,20 | +2,85% | $278,81 | $283,96 | $278,15 | 391,6K |
| 15 ago. 2025 | $275,35 | -2,41% | $282,97 | $284,88 | $270,81 | 503,6K |
| 14 ago. 2025 | $282,14 | -3,53% | $290,94 | $293,12 | $281,37 | 460,1K |
| 13 ago. 2025 | $292,47 | -5,17% | $311,72 | $314,80 | $288,41 | 624,3K |
| 12 ago. 2025 | $308,40 | +6,40% | $292,56 | $309,06 | $289,86 | 702,0K |
| 11 ago. 2025 | $289,86 | -4,24% | $303,44 | $306,00 | $286,83 | 691,7K |
| 8 ago. 2025 | $302,69 | +1,02% | $300,00 | $303,00 | $295,06 | 317,0K |
| 7 ago. 2025 | $299,64 | +0,07% | $301,00 | $307,86 | $293,84 | 524,0K |
| 6 ago. 2025 | $299,42 | +0,96% | $300,17 | $305,94 | $291,47 | 570,3K |
| 5 ago. 2025 | $296,58 | +9,14% | $295,52 | $321,79 | $290,38 | 1,3M |
| 4 ago. 2025 | $271,74 | +3,30% | $268,50 | $272,81 | $262,27 | 899,7K |
| 1 ago. 2025 | $263,05 | -1,70% | $255,01 | $267,55 | $244,02 | 815,4K |
| 31 jul. 2025 | $267,59 | +1,61% | $265,37 | $269,50 | $261,69 | 625,7K |
| 30 jul. 2025 | $263,35 | -0,28% | $265,96 | $268,37 | $258,25 | 400,5K |
| 29 jul. 2025 | $264,08 | +0,19% | $266,77 | $269,78 | $261,07 | 346,4K |
| 28 jul. 2025 | $263,59 | -1,70% | $269,33 | $270,38 | $259,40 | 552,0K |
| 25 jul. 2025 | $268,14 | +6,12% | $256,99 | $269,44 | $256,99 | 559,2K |
| 24 jul. 2025 | $252,68 | -0,18% | $255,99 | $258,00 | $247,99 | 376,9K |
| 23 jul. 2025 | $253,14 | +4,60% | $245,00 | $253,83 | $244,59 | 318,9K |
| 22 jul. 2025 | $242,01 | -2,28% | $246,19 | $247,26 | $230,00 | 372,5K |
| 21 jul. 2025 | $247,65 | -1,32% | $250,47 | $251,74 | $244,10 | 330,4K |
| 18 jul. 2025 | $250,95 | +0,10% | $252,83 | $255,59 | $250,18 | 508,2K |
| 17 jul. 2025 | $250,69 | +3,07% | $245,29 | $253,94 | $244,38 | 461,3K |
| 16 jul. 2025 | $243,23 | +2,03% | $241,69 | $244,17 | $237,51 | 477,7K |
| 15 jul. 2025 | $238,40 | -1,21% | $243,34 | $243,77 | $236,47 | 447,5K |
| 14 jul. 2025 | $241,31 | -0,19% | $240,33 | $244,48 | $236,49 | 333,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $352,78 | +1,00% | $350,53 | $362,00 | $350,00 | 347,5K |
| 29 sept. 2025 | $349,30 | +2,10% | $344,40 | $356,21 | $329,03 | 2,4M |
| 22 sept. 2025 | $342,11 | -5,04% | $360,00 | $376,75 | $319,00 | 3,1M |
| 15 sept. 2025 | $360,25 | +14,89% | $316,12 | $363,08 | $312,37 | 4,0M |
| 8 sept. 2025 | $313,56 | +9,64% | $288,95 | $319,00 | $280,81 | 2,1M |
| 1 sept. 2025 | $285,98 | +2,67% | $271,77 | $294,82 | $266,13 | 1,8M |
| 25 ago. 2025 | $278,53 | -0,38% | $280,04 | $296,57 | $268,68 | 1,7M |
| 18 ago. 2025 | $279,58 | +1,54% | $278,81 | $287,99 | $263,45 | 2,1M |
| 11 ago. 2025 | $275,35 | -9,03% | $303,44 | $314,80 | $270,81 | 3,0M |
| 4 ago. 2025 | $302,69 | +15,07% | $268,50 | $321,79 | $262,27 | 3,6M |
| 28 jul. 2025 | $263,05 | -1,90% | $269,33 | $270,38 | $244,02 | 2,7M |
| 21 jul. 2025 | $268,14 | +6,85% | $250,47 | $269,44 | $230,00 | 2,0M |
| 14 jul. 2025 | $250,95 | +3,80% | $240,33 | $255,59 | $236,47 | 2,2M |
| 7 jul. 2025 | $241,76 | +2,15% | $235,76 | $242,23 | $225,47 | 2,3M |
| 30 jun. 2025 | $236,67 | +2,23% | $232,31 | $237,70 | $217,07 | 1,7M |
| 23 jun. 2025 | $231,51 | +6,21% | $217,13 | $235,23 | $214,68 | 3,4M |
| 16 jun. 2025 | $217,97 | +7,38% | $206,58 | $233,57 | $205,83 | 3,6M |
| 9 jun. 2025 | $202,99 | -1,46% | $208,77 | $208,77 | $191,00 | 2,1M |
| 2 jun. 2025 | $205,99 | +9,56% | $187,88 | $207,01 | $184,06 | 1,9M |
| 26 may. 2025 | $188,01 | +1,96% | $187,04 | $192,29 | $183,40 | 1,8M |
| 19 may. 2025 | $184,40 | -2,21% | $183,86 | $189,30 | $176,15 | 2,2M |
| 12 may. 2025 | $188,57 | +6,09% | $187,37 | $191,34 | $180,02 | 2,3M |
| 5 may. 2025 | $177,74 | +7,30% | $165,33 | $183,87 | $163,89 | 3,4M |
| 28 abr. 2025 | $165,64 | +9,15% | $151,75 | $168,69 | $143,20 | 3,0M |
| 21 abr. 2025 | $151,75 | +8,18% | $136,91 | $153,96 | $129,21 | 3,9M |
| 14 abr. 2025 | $140,27 | +2,32% | $139,44 | $149,00 | $133,10 | 10,8M |
| 7 abr. 2025 | $137,09 | +30,61% | $100,07 | $139,15 | $98,36 | 6,7M |
| 31 mar. 2025 | $104,96 | -9,63% | $112,41 | $119,50 | $96,34 | 4,1M |
| 24 mar. 2025 | $116,15 | -8,28% | $129,80 | $134,93 | $114,40 | 2,5M |
| 17 mar. 2025 | $126,63 | +4,33% | $115,94 | $129,58 | $115,75 | 2,6M |
| 10 mar. 2025 | $121,37 | +2,86% | $113,41 | $123,20 | $108,89 | 3,4M |
| 3 mar. 2025 | $118,00 | -7,24% | $129,14 | $130,00 | $112,92 | 3,7M |
| 24 feb. 2025 | $127,21 | +9,39% | $116,95 | $130,94 | $105,28 | 7,0M |
| 17 feb. 2025 | $116,29 | -12,17% | $132,98 | $135,94 | $116,18 | 3,0M |
| 10 feb. 2025 | $132,40 | -11,57% | $150,10 | $151,23 | $127,50 | 2,5M |
| 3 feb. 2025 | $149,72 | +5,13% | $136,90 | $153,11 | $134,97 | 2,2M |
| 27 ene. 2025 | $142,42 | -23,96% | $174,73 | $174,73 | $136,95 | 4,7M |
| 20 ene. 2025 | $187,30 | +2,62% | $183,63 | $206,07 | $181,58 | 1,7M |
| 13 ene. 2025 | $182,51 | +11,61% | $159,77 | $184,43 | $158,01 | 1,6M |
| 6 ene. 2025 | $163,52 | -7,88% | $178,27 | $181,98 | $159,50 | 1,2M |
| 30 dic. 2024 | $177,51 | +2,89% | $169,27 | $177,86 | $164,59 | 994,4K |
| 23 dic. 2024 | $172,52 | -1,53% | $174,91 | $177,24 | $169,65 | 897,2K |
| 16 dic. 2024 | $175,20 | -2,82% | $181,56 | $186,15 | $165,50 | 2,9M |
| 9 dic. 2024 | $180,29 | -7,89% | $196,14 | $197,05 | $178,77 | 1,6M |
| 2 dic. 2024 | $195,74 | +0,66% | $195,61 | $201,33 | $191,58 | 1,7M |
| 25 nov. 2024 | $194,45 | -1,05% | $199,04 | $203,49 | $191,26 | 2,2M |
| 18 nov. 2024 | $196,51 | +9,15% | $181,37 | $199,56 | $180,47 | 1,5M |
| 11 nov. 2024 | $180,03 | -7,01% | $198,01 | $201,27 | $178,70 | 1,8M |
| 4 nov. 2024 | $193,61 | +26,00% | $151,32 | $194,07 | $149,01 | 2,4M |
| 28 oct. 2024 | $153,66 | +1,99% | $150,67 | $158,40 | $148,50 | 1,4M |
| 21 oct. 2024 | $150,66 | -5,74% | $159,70 | $166,48 | $148,52 | 2,3M |
| 14 oct. 2024 | $159,84 | +1,74% | $157,97 | $170,50 | $151,47 | 1,9M |
| 7 oct. 2024 | $157,10 | +6,11% | $146,62 | $157,37 | $145,76 | 1,1M |
| 30 sept. 2024 | $148,05 | +3,34% | $143,25 | $148,78 | $140,05 | 844,3K |
| 23 sept. 2024 | $143,26 | -3,31% | $149,25 | $151,50 | $142,56 | 1,5M |
| 16 sept. 2024 | $148,16 | +16,57% | $127,09 | $152,00 | $125,86 | 2,3M |
| 9 sept. 2024 | $127,10 | +16,48% | $109,99 | $128,00 | $107,89 | 1,3M |
| 2 sept. 2024 | $109,12 | -8,71% | $117,80 | $118,63 | $105,26 | 1,2M |
| 26 ago. 2024 | $119,53 | +1,21% | $119,64 | $122,00 | $115,45 | 942,6K |
| 19 ago. 2024 | $118,10 | +5,51% | $112,00 | $119,03 | $109,15 | 991,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $352,78 | +3,86% | $334,92 | $362,00 | $329,03 | 1,9M |
| 1 sept. 2025 | $339,68 | +21,95% | $271,77 | $376,75 | $266,13 | 11,9M |
| 1 ago. 2025 | $278,53 | +4,09% | $255,01 | $321,79 | $244,02 | 11,2M |
| 1 jul. 2025 | $267,59 | +15,98% | $228,85 | $270,38 | $217,07 | 9,7M |
| 1 jun. 2025 | $230,73 | +22,72% | $187,88 | $235,23 | $184,06 | 11,5M |
| 1 may. 2025 | $188,01 | +25,82% | $153,32 | $192,29 | $151,50 | 11,3M |
| 1 abr. 2025 | $149,43 | +31,99% | $113,32 | $154,97 | $96,34 | 26,1M |
| 1 mar. 2025 | $113,21 | -11,01% | $129,14 | $134,93 | $108,32 | 13,2M |
| 1 feb. 2025 | $127,21 | -10,68% | $136,90 | $153,11 | $105,28 | 14,6M |
| 1 ene. 2025 | $142,42 | -15,45% | $168,11 | $206,07 | $136,95 | 9,7M |
| 1 dic. 2024 | $168,45 | -13,37% | $195,61 | $201,33 | $165,50 | 7,6M |
| 1 nov. 2024 | $194,45 | +25,90% | $155,51 | $203,49 | $149,01 | 8,1M |
| 1 oct. 2024 | $154,45 | +6,50% | $143,87 | $170,50 | $140,05 | 7,0M |
| 1 sept. 2024 | $145,02 | +21,33% | $117,80 | $152,00 | $105,26 | 6,5M |
| 1 ago. 2024 | $119,53 | +2,72% | $116,49 | $122,00 | $93,50 | 7,2M |
| 1 jul. 2024 | $116,36 | -1,67% | $118,30 | $130,89 | $108,55 | 7,3M |
| 1 jun. 2024 | $118,34 | -3,69% | $124,37 | $125,39 | $110,86 | 6,8M |
| 1 may. 2024 | $122,87 | +20,94% | $102,02 | $137,63 | $98,39 | 9,0M |
| 1 abr. 2024 | $101,60 | -7,90% | $110,25 | $111,14 | $94,60 | 5,9M |
| 1 mar. 2024 | $110,31 | +3,44% | $108,78 | $116,36 | $103,33 | 6,9M |
| 1 feb. 2024 | $106,64 | +42,00% | $75,90 | $113,08 | $74,70 | 8,9M |
| 1 ene. 2024 | $75,10 | -14,59% | $87,00 | $87,44 | $69,61 | 8,3M |
| 1 dic. 2023 | $87,93 | +38,45% | $63,45 | $89,80 | $62,66 | 7,2M |
| 1 nov. 2023 | $63,51 | -12,82% | $72,83 | $77,74 | $55,45 | 9,5M |
| 1 oct. 2023 | $72,85 | -0,86% | $73,60 | $79,09 | $65,71 | 8,8M |
| 1 sept. 2023 | $73,48 | -11,21% | $83,24 | $84,00 | $70,14 | 6,3M |
| 1 ago. 2023 | $82,76 | +37,96% | $62,43 | $83,81 | $59,82 | 12,0M |
| 1 jul. 2023 | $59,99 | +7,51% | $56,81 | $60,58 | $54,84 | 6,4M |
| 1 jun. 2023 | $55,80 | +21,12% | $46,30 | $56,84 | $45,30 | 7,1M |
| 1 may. 2023 | $46,07 | +24,78% | $36,86 | $48,44 | $35,68 | 6,3M |
| 1 abr. 2023 | $36,92 | -2,53% | $38,23 | $38,67 | $34,23 | 3,8M |
| 1 mar. 2023 | $37,88 | -1,51% | $38,63 | $42,00 | $36,35 | 6,4M |
| 1 feb. 2023 | $38,46 | +5,69% | $36,28 | $40,56 | $35,33 | 4,8M |
| 1 ene. 2023 | $36,39 | +10,95% | $33,15 | $36,42 | $30,60 | 6,4M |
| 1 dic. 2022 | $32,80 | +0,15% | $33,15 | $33,15 | $30,35 | 3,5M |
| 1 nov. 2022 | $32,75 | +21,34% | $27,06 | $33,62 | $26,86 | 4,9M |
| 1 oct. 2022 | $26,99 | +25,71% | $21,96 | $27,77 | $21,63 | 3,0M |
| 1 sept. 2022 | $21,47 | -15,10% | $25,15 | $25,96 | $20,46 | 2,6M |
| 1 ago. 2022 | $25,29 | -1,63% | $25,69 | $27,00 | $23,59 | 2,7M |
| 1 jul. 2022 | $25,71 | +17,29% | $21,87 | $25,87 | $20,74 | 2,1M |
| 1 jun. 2022 | $21,92 | -10,93% | $24,84 | $25,34 | $21,17 | 3,8M |
| 1 may. 2022 | $24,61 | +7,51% | $22,95 | $25,18 | $21,75 | 3,2M |
| 1 abr. 2022 | $22,89 | -14,59% | $26,85 | $27,26 | $22,76 | 3,0M |
| 1 mar. 2022 | $26,80 | -9,24% | $30,40 | $31,10 | $26,66 | 4,4M |
| 1 feb. 2022 | $29,53 | +16,21% | $25,49 | $32,14 | $25,24 | 4,1M |
| 1 ene. 2022 | $25,41 | -3,38% | $26,55 | $28,42 | $24,10 | 4,5M |
| 1 dic. 2021 | $26,30 | +2,06% | $26,52 | $27,75 | $23,98 | 2,9M |
| 1 nov. 2021 | $25,77 | +7,20% | $24,20 | $29,67 | $24,05 | 4,8M |
| 1 oct. 2021 | $24,04 | +6,04% | $22,90 | $24,25 | $22,41 | 3,1M |
| 1 sept. 2021 | $22,67 | -1,69% | $23,09 | $23,64 | $21,42 | 3,4M |
| 1 ago. 2021 | $23,06 | +5,01% | $22,10 | $24,03 | $21,37 | 3,3M |
| 1 jul. 2021 | $21,96 | -8,99% | $24,65 | $25,68 | $20,17 | 4,9M |
| 1 jun. 2021 | $24,13 | +7,24% | $22,85 | $25,74 | $21,51 | 6,0M |
| 1 may. 2021 | $22,50 | +7,91% | $20,98 | $23,84 | $20,68 | 4,7M |
| 1 abr. 2021 | $20,85 | -10,13% | $23,49 | $23,64 | $19,76 | 4,7M |
| 1 mar. 2021 | $23,20 | +1,84% | $23,45 | $24,09 | $19,20 | 8,7M |
| 1 feb. 2021 | $22,78 | +11,28% | $20,76 | $24,34 | $20,04 | 4,8M |
| 1 ene. 2021 | $20,47 | +9,99% | $18,68 | $24,49 | $17,44 | 8,0M |
| 1 dic. 2020 | $18,61 | +16,39% | $16,32 | $20,82 | $15,69 | 10,6M |
| 1 nov. 2020 | $15,99 | +8,78% | $14,85 | $17,25 | $13,39 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $352,78 | +109,43% | $168,11 | $376,75 | $96,34 | 121,0M |
| 2024 | $168,45 | +91,57% | $87,00 | $203,49 | $69,61 | 89,3M |
| 2023 | $87,93 | +168,08% | $33,15 | $89,80 | $30,60 | 84,9M |
| 2022 | $32,80 | +24,71% | $26,55 | $33,62 | $20,46 | 41,6M |
| 2021 | $26,30 | +41,32% | $18,68 | $29,67 | $17,44 | 59,3M |
| 2020 | $18,61 | +32,17% | $14,26 | $20,82 | $6,72 | 59,1M |
| 2019 | $14,08 | +29,29% | $10,72 | $17,49 | $10,16 | 44,0M |
| 2018 | $10,89 | -33,11% | $16,30 | $16,68 | $9,71 | 45,7M |
| 2017 | $16,28 | +92,43% | $8,49 | $18,90 | $7,75 | 74,4M |
| 2016 | $8,46 | +39,14% | $5,80 | $9,38 | $4,11 | 31,9M |
| 2015 | $6,08 | -4,85% | $6,45 | $6,66 | $2,23 | 39,4M |
| 2014 | $6,39 | -45,52% | $11,63 | $11,74 | $5,49 | 20,3M |
| 2013 | $11,73 | +18,01% | $10,20 | $12,37 | $8,52 | 11,0M |
| 2012 | $9,94 | -7,71% | $11,18 | $12,42 | $7,12 | 13,9M |
| 2011 | $10,77 | -17,41% | $13,17 | $17,00 | $9,79 | 15,1M |
| 2010 | $13,04 | -31,87% | $19,26 | $21,22 | $10,45 | 24,9M |
| 2009 | $19,14 | +3,29% | $18,64 | $20,02 | $12,52 | 36,4M |
| 2008 | $18,53 | -15,08% | $21,82 | $22,00 | $8,85 | 27,3M |
| 2007 | $21,82 | +0,28% | $22,13 | $26,98 | $17,42 | 24,9M |
| 2006 | $21,76 | +29,29% | $16,58 | $33,00 | $15,05 | 31,3M |
| 2005 | $16,83 | +224,28% | $5,20 | $28,35 | $5,16 | 20,9M |
| 2004 | $5,19 | +14,57% | $4,53 | $8,94 | $2,99 | 5,6M |
| 2003 | $4,53 | +158,86% | $1,75 | $5,35 | $1,16 | 1,5M |
| 2002 | $1,75 | +4,17% | $1,71 | $2,12 | $1,40 | 246,3K |
| 2001 | $1,68 | +41,18% | $1,19 | $1,75 | $0,75 | 307,2K |
| 2000 | $1,19 | -9,16% | $1,31 | $1,38 | $0,75 | 906,2K |
| 1999 | $1,31 | -12,67% | $1,38 | $2,62 | $0,88 | 1,7M |
| 1998 | $1,50 | +63,04% | $0,92 | $1,50 | $0,42 | 2,2M |
| 1997 | $0,92 | -22,69% | $1,19 | $1,50 | $0,50 | 1,4M |
| 1996 | $1,19 | -4,80% | $1,25 | $1,75 | $1,00 | 2,1M |
| 1995 | $1,25 | -64,29% | $3,75 | $3,88 | $1,25 | 1,8M |
| 1994 | $3,50 | +67,46% | $2,09 | $5,25 | $2,00 | 1,6M |
| 1993 | $2,09 | +11,17% | $1,62 | $2,62 | $1,50 | 1,2M |
| 1992 | $1,88 | -16,44% | $2,88 | $3,50 | $1,12 | 496,0K |
| 1991 | $2,25 | 0,00% | $2,50 | $2,75 | $2,25 | N/A |
Cómo se Comportó Sterling Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sterling VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sterling | 124,56 % | 1.396,10 % | 2.044,56 % | 8.441,89 % | 2.679,98 % | 1.665,67 % | |
| Quanta Services | 37,76 % | 227,68 % | 611,08 % | 1.488,72 % | 2.005,85 % | 3.401,00 % | |
| Ferrovial S.A | 46,10 % | 52,20 % | 52,20 % | 1.362,10 % | 1.024,06 % | 1.024,06 % | |
| Emcor | 50,44 % | 444,07 % | 814,62 % | 1.289,41 % | 2.524,99 % | 4.342,70 % | |
| Comfort Systems USA | 103,22 % | 711,84 % | 1.319,17 % | 2.673,86 % | 7.197,15 % | 8.958,80 % | |
| Jacobs Solutions | 11,50 % | 66,31 % | 88,19 % | 352,05 % | 364,54 % | 507,94 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Sterling
Análisis de Rendimiento de Inversión a Largo Plazo
Sterling stock price in Oct 2015 was $4,39, A $1.000,00 lump sum investment in Sterling made 10 years ago would be worth approximately $80.359,91 today, representing a exceptional return of 7.935,99 %. This translates to an annualized return (CAGR) of 55,03 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$80.359,91
Rendimiento Total
7.935,99 %
Rendimiento Anual (TCAC)
55,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sterling (STRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sterling ha entregado un rendimiento total de 124,6%.
- Máximo de 52 semanas alcanzó 376,75 $ el September 24, 2025.
- Mínimo de 52 semanas tocó 96,34 $ el April 4, 2025.
- Precio Actual cotizando a 352,78 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sterling (STRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sterling (strl) habría crecido a aproximadamente 214 456,00 $ al October 7, 2025, representando un rendimiento total de 2 044,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 84,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sterling con el sector Industrials?
Sterling (strl) ha entregado un rendimiento anualizado de 56,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sterling habría crecido a 854 189,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sterling?
Sterling (strl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8 441,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sterling ha logrado históricamente?
Sterling (strl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+124,6%), 3 years (+1 396,1%), 5 years (+2 044,6%), 10 years (+8 441,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.