Taylor Devices (TAYD) | Historial de Precios y Rendimientos | 1980 - 2026
Taylor Devices Inc. Micro-cap Industrials
Gráfico de Precios Históricos de Taylor Devices
Datos de Precios Históricos de Taylor Devices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $52,58 | -1,55% | $53,43 | $53,87 | $52,55 | 9,6K |
| 2 jun. 2026 | $53,41 | +0,62% | $53,44 | $54,90 | $53,38 | 11,9K |
| 1 jun. 2026 | $53,08 | +4,08% | $52,02 | $53,57 | $52,00 | 17,4K |
| 29 may. 2026 | $51,00 | -5,03% | $53,69 | $53,69 | $50,94 | 24,7K |
| 28 may. 2026 | $53,70 | +1,32% | $53,53 | $54,48 | $53,00 | 26,3K |
| 27 may. 2026 | $53,00 | +1,16% | $53,33 | $53,33 | $52,41 | 14,7K |
| 26 may. 2026 | $52,39 | +1,32% | $52,00 | $54,40 | $51,29 | 31,3K |
| 22 may. 2026 | $51,71 | +3,19% | $50,52 | $51,76 | $50,18 | 22,7K |
| 21 may. 2026 | $50,11 | -1,98% | $50,62 | $51,07 | $49,58 | 18,6K |
| 20 may. 2026 | $51,12 | +1,89% | $50,15 | $51,97 | $49,54 | 16,9K |
| 19 may. 2026 | $50,17 | +1,52% | $49,32 | $50,76 | $48,41 | 33,7K |
| 18 may. 2026 | $49,42 | -4,13% | $51,50 | $51,55 | $48,54 | 37,7K |
| 15 may. 2026 | $51,55 | +2,65% | $49,67 | $51,55 | $49,55 | 25,6K |
| 14 may. 2026 | $50,22 | -0,36% | $50,40 | $51,81 | $50,16 | 12,4K |
| 13 may. 2026 | $50,40 | -0,71% | $50,28 | $50,87 | $49,07 | 36,0K |
| 12 may. 2026 | $50,76 | -0,72% | $51,00 | $51,36 | $50,14 | 17,9K |
| 11 may. 2026 | $51,13 | -1,60% | $52,39 | $52,39 | $50,12 | 29,3K |
| 8 may. 2026 | $51,96 | -0,19% | $52,20 | $52,20 | $50,54 | 25,6K |
| 7 may. 2026 | $52,06 | +1,09% | $51,08 | $52,39 | $50,56 | 36,5K |
| 6 may. 2026 | $51,50 | -6,87% | $55,53 | $55,62 | $51,24 | 41,2K |
| 5 may. 2026 | $55,30 | +4,03% | $53,00 | $55,97 | $53,00 | 30,3K |
| 4 may. 2026 | $53,16 | 0,00% | $52,86 | $54,42 | $52,25 | 24,8K |
| 1 may. 2026 | $53,16 | -4,22% | $56,17 | $56,17 | $52,00 | 29,5K |
| 30 abr. 2026 | $55,50 | +1,06% | $55,43 | $55,91 | $54,07 | 23,1K |
| 29 abr. 2026 | $54,92 | -2,64% | $57,42 | $59,65 | $52,99 | 40,2K |
| 28 abr. 2026 | $56,41 | -1,24% | $57,34 | $58,20 | $55,02 | 43,7K |
| 24 abr. 2026 | $57,99 | -0,02% | $58,37 | $59,47 | $56,10 | 68,5K |
| 23 abr. 2026 | $58,00 | -0,80% | $58,56 | $59,99 | $58,00 | 23,9K |
| 22 abr. 2026 | $58,47 | -0,56% | $59,34 | $59,95 | $57,75 | 39,5K |
| 21 abr. 2026 | $58,80 | +3,87% | $56,50 | $59,50 | $56,50 | 28,9K |
| 20 abr. 2026 | $56,61 | +0,32% | $56,43 | $57,31 | $55,87 | 31,1K |
| 17 abr. 2026 | $56,43 | +4,21% | $55,21 | $57,46 | $54,20 | 52,9K |
| 16 abr. 2026 | $54,15 | -1,04% | $54,72 | $55,50 | $53,70 | 43,7K |
| 15 abr. 2026 | $54,72 | +8,23% | $51,51 | $55,19 | $51,50 | 57,0K |
| 14 abr. 2026 | $50,56 | -3,71% | $52,53 | $53,01 | $49,22 | 90,5K |
| 13 abr. 2026 | $52,51 | +2,36% | $51,50 | $53,00 | $51,21 | 24,7K |
| 10 abr. 2026 | $51,30 | -2,68% | $52,39 | $53,45 | $51,30 | 36,8K |
| 9 abr. 2026 | $52,71 | 0,00% | $52,67 | $54,00 | $49,89 | 44,4K |
| 8 abr. 2026 | $52,71 | +5,95% | $49,74 | $53,49 | $49,17 | 68,1K |
| 7 abr. 2026 | $49,75 | -1,60% | $50,10 | $51,25 | $48,54 | 59,1K |
| 6 abr. 2026 | $50,56 | -12,02% | $53,92 | $54,24 | $49,70 | 232,2K |
| 2 abr. 2026 | $57,47 | -0,02% | $56,28 | $57,99 | $55,26 | 106,3K |
| 1 abr. 2026 | $57,48 | +0,84% | $57,50 | $59,55 | $55,04 | 52,9K |
| 31 mar. 2026 | $57,00 | -20,93% | $66,41 | $66,41 | $56,90 | 160,8K |
| 30 mar. 2026 | $72,09 | -3,71% | $75,78 | $75,78 | $72,09 | 93,0K |
| 27 mar. 2026 | $74,87 | -0,19% | $75,69 | $76,63 | $74,03 | 24,7K |
| 26 mar. 2026 | $75,01 | -6,12% | $78,00 | $79,90 | $74,40 | 40,3K |
| 25 mar. 2026 | $79,90 | +2,23% | $78,34 | $80,58 | $77,29 | 27,2K |
| 24 mar. 2026 | $78,16 | +5,95% | $73,61 | $79,71 | $72,18 | 34,6K |
| 23 mar. 2026 | $73,77 | +5,34% | $70,48 | $74,68 | $70,06 | 34,7K |
| 20 mar. 2026 | $70,03 | -3,25% | $72,33 | $72,86 | $68,20 | 42,0K |
| 19 mar. 2026 | $72,38 | +4,29% | $69,15 | $72,82 | $68,26 | 29,4K |
| 18 mar. 2026 | $69,40 | -5,69% | $72,75 | $75,34 | $69,00 | 31,5K |
| 17 mar. 2026 | $73,59 | -2,56% | $75,51 | $79,10 | $73,12 | 49,0K |
| 16 mar. 2026 | $75,52 | +1,44% | $74,45 | $77,50 | $74,11 | 35,1K |
| 13 mar. 2026 | $74,45 | -2,81% | $75,92 | $78,57 | $73,36 | 44,1K |
| 12 mar. 2026 | $76,60 | -5,14% | $79,47 | $79,47 | $73,10 | 46,6K |
| 11 mar. 2026 | $80,75 | -2,72% | $83,87 | $84,00 | $79,77 | 26,5K |
| 10 mar. 2026 | $83,01 | -0,55% | $83,94 | $86,75 | $81,93 | 44,3K |
| 9 mar. 2026 | $83,47 | +1,19% | $80,79 | $83,47 | $77,89 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $51,00 | -1,37% | $52,00 | $54,48 | $50,94 | 97,0K |
| 18 may. 2026 | $51,71 | +0,31% | $51,50 | $51,97 | $48,41 | 129,8K |
| 11 may. 2026 | $51,55 | -0,79% | $52,39 | $52,39 | $49,07 | 121,2K |
| 4 may. 2026 | $51,96 | -2,26% | $52,86 | $55,97 | $50,54 | 158,4K |
| 27 abr. 2026 | $53,16 | -8,33% | $58,06 | $59,65 | $52,00 | 174,0K |
| 20 abr. 2026 | $57,99 | +2,76% | $56,43 | $59,99 | $55,87 | 192,0K |
| 13 abr. 2026 | $56,43 | +10,00% | $51,50 | $57,46 | $49,22 | 268,8K |
| 6 abr. 2026 | $51,30 | -10,74% | $53,92 | $54,24 | $48,54 | 440,6K |
| 30 mar. 2026 | $57,47 | -23,24% | $75,78 | $75,78 | $55,04 | 413,0K |
| 23 mar. 2026 | $74,87 | +6,91% | $70,48 | $80,58 | $70,06 | 161,5K |
| 16 mar. 2026 | $70,03 | -5,94% | $74,45 | $79,10 | $68,20 | 187,0K |
| 9 mar. 2026 | $74,45 | -9,75% | $80,79 | $86,75 | $73,10 | 203,9K |
| 2 mar. 2026 | $82,49 | -5,98% | $87,74 | $89,99 | $81,68 | 173,3K |
| 23 feb. 2026 | $87,74 | -2,46% | $90,00 | $90,00 | $78,85 | 291,0K |
| 16 feb. 2026 | $89,95 | +14,81% | $79,53 | $90,37 | $77,61 | 326,2K |
| 9 feb. 2026 | $78,35 | -2,18% | $81,48 | $86,00 | $75,50 | 252,7K |
| 2 feb. 2026 | $80,10 | +10,12% | $73,11 | $82,07 | $73,11 | 314,7K |
| 26 ene. 2026 | $72,74 | +1,78% | $72,14 | $73,76 | $69,31 | 129,0K |
| 19 ene. 2026 | $71,47 | -4,04% | $74,36 | $74,69 | $70,64 | 108,8K |
| 12 ene. 2026 | $74,48 | +9,19% | $67,93 | $75,00 | $66,40 | 234,3K |
| 5 ene. 2026 | $68,21 | +6,16% | $65,00 | $68,94 | $63,81 | 173,1K |
| 29 dic. 2025 | $64,25 | +4,71% | $60,69 | $64,25 | $56,80 | 91,7K |
| 22 dic. 2025 | $61,36 | +7,63% | $58,59 | $62,00 | $57,80 | 42,9K |
| 15 dic. 2025 | $57,01 | +4,61% | $55,82 | $59,74 | $55,32 | 55,7K |
| 8 dic. 2025 | $54,50 | +14,66% | $47,65 | $56,49 | $47,65 | 35,1K |
| 1 dic. 2025 | $47,53 | -4,52% | $49,50 | $49,50 | $47,53 | 13,6K |
| 24 nov. 2025 | $49,78 | +2,18% | $49,99 | $50,56 | $48,64 | 13,1K |
| 17 nov. 2025 | $48,72 | +12,93% | $44,03 | $50,00 | $43,19 | 21,6K |
| 10 nov. 2025 | $43,14 | -7,23% | $46,99 | $50,51 | $43,14 | 35,2K |
| 3 nov. 2025 | $46,50 | +1,59% | $45,80 | $47,70 | $43,21 | 24,8K |
| 27 oct. 2025 | $45,77 | +0,93% | $45,83 | $45,83 | $43,24 | 12,8K |
| 20 oct. 2025 | $45,35 | +6,83% | $42,96 | $45,59 | $40,50 | 46,0K |
| 13 oct. 2025 | $42,45 | +0,17% | $43,21 | $43,61 | $40,50 | 34,9K |
| 6 oct. 2025 | $42,38 | +0,02% | $41,99 | $43,49 | $41,11 | 62,8K |
| 29 sept. 2025 | $42,37 | -14,68% | $51,75 | $51,75 | $42,02 | 83,1K |
| 22 sept. 2025 | $49,66 | +6,77% | $46,89 | $51,93 | $45,25 | 52,2K |
| 15 sept. 2025 | $46,51 | -1,67% | $46,83 | $48,61 | $44,00 | 55,1K |
| 8 sept. 2025 | $47,30 | -1,27% | $47,66 | $48,37 | $45,47 | 59,4K |
| 1 sept. 2025 | $47,91 | -2,22% | $48,99 | $50,95 | $46,99 | 29,4K |
| 25 ago. 2025 | $49,00 | +3,48% | $47,35 | $53,73 | $45,74 | 53,3K |
| 18 ago. 2025 | $47,35 | +11,23% | $43,92 | $47,50 | $43,28 | 49,8K |
| 11 ago. 2025 | $42,57 | -3,51% | $45,33 | $51,49 | $42,05 | 105,3K |
| 4 ago. 2025 | $44,12 | -0,59% | $44,78 | $45,96 | $43,00 | 25,0K |
| 28 jul. 2025 | $44,38 | -4,62% | $44,68 | $47,46 | $43,64 | 32,5K |
| 21 jul. 2025 | $46,53 | +4,87% | $44,92 | $47,70 | $43,96 | 44,5K |
| 14 jul. 2025 | $44,37 | -3,29% | $46,25 | $47,95 | $44,28 | 61,7K |
| 7 jul. 2025 | $45,88 | +3,19% | $44,61 | $46,75 | $42,33 | 50,5K |
| 30 jun. 2025 | $44,46 | -2,67% | $45,69 | $46,48 | $41,00 | 64,9K |
| 23 jun. 2025 | $45,68 | +21,49% | $37,98 | $45,69 | $37,95 | 462,0K |
| 16 jun. 2025 | $37,60 | +6,01% | $35,73 | $38,53 | $35,73 | 53,3K |
| 9 jun. 2025 | $35,47 | -3,11% | $36,00 | $36,82 | $33,67 | 95,3K |
| 2 jun. 2025 | $36,61 | -0,87% | $36,14 | $37,99 | $35,56 | 46,2K |
| 26 may. 2025 | $36,93 | -0,11% | $36,82 | $38,00 | $35,54 | 33,2K |
| 19 may. 2025 | $36,97 | -9,68% | $40,72 | $40,72 | $35,58 | 45,3K |
| 12 may. 2025 | $40,93 | +10,53% | $37,50 | $41,51 | $36,35 | 114,4K |
| 5 may. 2025 | $37,03 | +13,90% | $33,23 | $38,02 | $32,85 | 191,2K |
| 28 abr. 2025 | $32,51 | +1,63% | $30,69 | $34,14 | $30,53 | 116,7K |
| 21 abr. 2025 | $31,99 | +4,71% | $30,34 | $31,99 | $29,89 | 51,9K |
| 14 abr. 2025 | $30,55 | -4,65% | $32,23 | $32,34 | $29,55 | 62,2K |
| 7 abr. 2025 | $32,04 | +2,17% | $30,25 | $34,99 | $29,50 | 112,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $51,00 | -8,11% | $56,17 | $56,17 | $48,41 | 535,9K |
| 1 abr. 2026 | $55,50 | -2,63% | $57,50 | $59,99 | $48,54 | 1,2M |
| 1 mar. 2026 | $57,00 | -35,04% | $87,74 | $89,99 | $56,90 | 979,5K |
| 1 feb. 2026 | $87,74 | +20,62% | $73,11 | $90,37 | $73,11 | 1,2M |
| 1 ene. 2026 | $72,74 | +24,43% | $59,47 | $75,00 | $59,18 | 695,4K |
| 1 dic. 2025 | $58,46 | +17,44% | $49,50 | $63,24 | $47,53 | 188,8K |
| 1 nov. 2025 | $49,78 | +8,76% | $45,80 | $50,56 | $43,14 | 94,7K |
| 1 oct. 2025 | $45,77 | -6,71% | $47,66 | $47,66 | $40,50 | 229,2K |
| 1 sept. 2025 | $49,06 | +0,12% | $48,99 | $51,93 | $44,00 | 206,5K |
| 1 ago. 2025 | $49,00 | +8,65% | $45,44 | $53,73 | $42,05 | 237,6K |
| 1 jul. 2025 | $45,10 | +3,92% | $43,40 | $47,95 | $41,00 | 207,5K |
| 1 jun. 2025 | $43,40 | +17,52% | $36,14 | $46,48 | $33,67 | 699,2K |
| 1 may. 2025 | $36,93 | +15,77% | $32,07 | $41,51 | $31,63 | 452,3K |
| 1 abr. 2025 | $31,90 | -1,15% | $32,07 | $34,99 | $29,50 | 373,3K |
| 20 mar. 2025 | $32,40 | +1,89% | $31,70 | $32,60 | $31,70 | 3,9K |
| 19 mar. 2025 | $31,80 | -1,46% | $31,49 | $32,07 | $31,00 | 27,6K |
| 1 mar. 2025 | $32,27 | -3,87% | $33,70 | $33,70 | $30,18 | 518,0K |
| 1 feb. 2025 | $33,57 | +0,51% | $32,68 | $34,06 | $31,30 | 429,3K |
| 1 ene. 2025 | $33,40 | -19,75% | $41,45 | $41,70 | $32,27 | 748,8K |
| 1 dic. 2024 | $41,62 | -13,44% | $48,74 | $50,20 | $40,50 | 418,8K |
| 1 nov. 2024 | $48,08 | +2,25% | $46,90 | $53,58 | $43,39 | 519,2K |
| 1 oct. 2024 | $47,02 | -5,81% | $49,19 | $50,00 | $41,00 | 417,6K |
| 1 sept. 2024 | $49,92 | -12,76% | $56,90 | $64,50 | $46,00 | 691,8K |
| 1 ago. 2024 | $57,22 | +11,41% | $50,70 | $57,74 | $43,00 | 418,2K |
| 1 jul. 2024 | $51,36 | +14,18% | $45,78 | $52,70 | $41,28 | 639,2K |
| 1 jun. 2024 | $44,98 | -11,67% | $51,72 | $51,72 | $39,96 | 646,8K |
| 1 may. 2024 | $50,92 | +2,58% | $51,26 | $54,99 | $39,25 | 593,2K |
| 1 abr. 2024 | $49,64 | -0,26% | $50,70 | $61,70 | $45,00 | 661,3K |
| 1 mar. 2024 | $49,77 | +38,33% | $35,42 | $52,00 | $33,71 | 441,6K |
| 1 feb. 2024 | $35,98 | +16,82% | $30,99 | $37,50 | $29,95 | 253,0K |
| 1 ene. 2024 | $30,80 | +39,18% | $22,66 | $32,29 | $21,99 | 373,2K |
| 1 dic. 2023 | $22,13 | -4,69% | $22,92 | $24,50 | $22,01 | 141,8K |
| 1 nov. 2023 | $23,22 | +5,16% | $21,90 | $23,50 | $21,44 | 83,8K |
| 1 oct. 2023 | $22,08 | +3,66% | $21,30 | $23,90 | $20,50 | 164,1K |
| 1 sept. 2023 | $21,30 | -5,25% | $22,48 | $23,25 | $19,81 | 170,9K |
| 1 ago. 2023 | $22,48 | -5,55% | $23,30 | $23,78 | $18,06 | 250,1K |
| 1 jul. 2023 | $23,80 | -6,89% | $25,65 | $26,25 | $21,03 | 157,6K |
| 1 jun. 2023 | $25,56 | +37,79% | $18,33 | $26,40 | $18,25 | 245,2K |
| 1 may. 2023 | $18,55 | -14,71% | $22,17 | $23,79 | $18,10 | 217,9K |
| 1 abr. 2023 | $21,75 | +8,53% | $20,00 | $22,49 | $19,05 | 299,7K |
| 1 mar. 2023 | $20,04 | +19,29% | $16,40 | $21,80 | $15,30 | 381,7K |
| 1 feb. 2023 | $16,80 | +3,19% | $16,39 | $16,98 | $14,50 | 271,2K |
| 1 ene. 2023 | $16,28 | +14,73% | $14,22 | $16,56 | $13,28 | 327,2K |
| 1 dic. 2022 | $14,19 | +5,90% | $13,69 | $14,35 | $10,50 | 164,8K |
| 1 nov. 2022 | $13,40 | +6,52% | $12,65 | $14,00 | $12,21 | 83,1K |
| 1 oct. 2022 | $12,58 | +23,70% | $10,50 | $12,74 | $10,14 | 160,1K |
| 1 sept. 2022 | $10,17 | -0,20% | $10,14 | $10,52 | $9,66 | 188,2K |
| 1 ago. 2022 | $10,19 | +18,76% | $8,50 | $10,25 | $8,13 | 184,4K |
| 1 jul. 2022 | $8,58 | -1,27% | $9,04 | $9,74 | $8,20 | 63,0K |
| 1 jun. 2022 | $8,69 | -6,56% | $9,25 | $9,52 | $8,38 | 90,4K |
| 1 may. 2022 | $9,30 | +2,65% | $9,10 | $9,44 | $8,75 | 20,8K |
| 1 abr. 2022 | $9,06 | -8,48% | $9,79 | $10,00 | $9,02 | 115,9K |
| 1 mar. 2022 | $9,90 | -1,00% | $10,00 | $10,24 | $9,77 | 80,2K |
| 1 feb. 2022 | $10,00 | -5,39% | $10,57 | $10,75 | $9,88 | 39,4K |
| 1 ene. 2022 | $10,57 | -3,21% | $10,32 | $10,75 | $10,25 | 22,6K |
| 1 dic. 2021 | $10,92 | -0,27% | $10,98 | $11,00 | $10,00 | 73,6K |
| 1 nov. 2021 | $10,95 | -8,37% | $11,89 | $12,00 | $10,93 | 68,7K |
| 1 oct. 2021 | $11,95 | +6,13% | $11,25 | $11,96 | $11,16 | 72,9K |
| 1 sept. 2021 | $11,26 | -6,79% | $12,00 | $12,00 | $11,20 | 72,8K |
| 1 ago. 2021 | $12,08 | 0,00% | $11,61 | $12,25 | $11,21 | 71,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,00 | -12,76% | - | -12,76% | $59,47 | $90,37 | $48,41 | 4,6M |
| 2025 | $58,46 | +40,46% | - | +40,46% | $41,45 | $63,24 | $29,50 | 4,4M |
| 2024 | $41,62 | +88,07% | - | +88,07% | $22,66 | $64,50 | $21,99 | 6,1M |
| 2023 | $22,13 | +55,95% | - | +55,95% | $14,22 | $26,40 | $13,28 | 2,7M |
| 2022 | $14,19 | +29,95% | - | +29,95% | $10,32 | $14,35 | $8,13 | 1,2M |
| 2021 | $10,92 | +4,30% | - | +4,30% | $10,74 | $12,43 | $9,84 | 1,2M |
| 2020 | $10,47 | -0,38% | - | -0,38% | $10,81 | $13,39 | $6,61 | 1,4M |
| 2019 | $10,51 | -13,71% | - | -13,71% | $12,00 | $13,29 | $10,10 | 567,8K |
| 2018 | $12,18 | -9,24% | - | -9,24% | $13,34 | $15,14 | $9,70 | 1,2M |
| 2017 | $13,42 | -11,71% | - | -11,71% | $15,35 | $15,35 | $10,62 | 951,0K |
| 2016 | $15,20 | -7,88% | - | -7,88% | $15,80 | $20,45 | $12,72 | 1,9M |
| 2015 | $16,50 | +60,98% | - | +60,98% | $10,43 | $17,44 | $10,43 | 1,2M |
| 2014 | $10,25 | +26,08% | - | +26,08% | $7,91 | $11,00 | $7,60 | 907,8K |
| 2013 | $8,13 | -5,47% | - | -5,47% | $8,70 | $9,73 | $7,58 | 1,2M |
| 2012 | $8,60 | +11,40% | - | +11,40% | $7,88 | $12,18 | $7,24 | 1,9M |
| 2011 | $7,72 | +54,09% | - | +54,09% | $5,02 | $9,00 | $4,69 | 3,5M |
| 2010 | $5,01 | +8,68% | - | +8,68% | $4,65 | $6,85 | $4,45 | 1,6M |
| 2009 | $4,61 | +68,86% | - | +68,86% | $2,64 | $5,50 | $2,15 | 1,1M |
| 2008 | $2,73 | -61,00% | - | -61,00% | $7,06 | $8,35 | $2,11 | 4,7M |
| 2007 | $7,00 | +14,57% | - | +14,57% | $6,10 | $9,25 | $4,78 | 3,0M |
| 2006 | $6,11 | +56,27% | - | +56,27% | $3,90 | $8,25 | $3,53 | 18,0M |
| 2005 | $3,91 | -43,09% | - | -43,09% | $6,78 | $6,87 | $2,56 | 36,8M |
| 2004 | $6,87 | +164,23% | - | +164,23% | $2,61 | $9,19 | $2,02 | 58,1M |
| 2003 | $2,60 | +10,64% | - | +10,64% | $2,35 | $3,19 | $2,05 | 715,3K |
| 2002 | $2,35 | -68,67% | - | -68,67% | $7,42 | $7,59 | $2,00 | 1,4M |
| 2001 | $7,50 | +155,10% | - | +155,10% | $2,94 | $8,80 | $2,38 | 1,3M |
| 2000 | $2,94 | +9,29% | - | +9,29% | $2,70 | $3,38 | $2,25 | 1,1M |
| 1999 | $2,69 | +48,62% | - | +48,62% | $1,81 | $3,50 | $1,62 | 1,0M |
| 1998 | $1,81 | -58,68% | - | -58,68% | $4,38 | $4,88 | $1,69 | 769,2K |
| 1997 | $4,38 | -16,57% | - | -16,57% | $5,38 | $7,12 | $3,88 | 1,4M |
| 1996 | $5,25 | +13,64% | - | +13,64% | $4,62 | $5,38 | $3,25 | 1,3M |
| 1995 | $4,62 | +42,15% | - | +42,15% | $3,25 | $5,88 | $3,25 | 1,5M |
| 1994 | $3,25 | +24,05% | - | +24,05% | $2,62 | $6,88 | $2,25 | 2,4M |
| 1993 | $2,62 | +197,73% | - | +197,73% | $0,88 | $3,25 | $0,75 | 1,0M |
| 1992 | $0,88 | +27,54% | - | +27,54% | $0,69 | $1,62 | $0,69 | 209,7K |
| 1991 | $0,69 | +38,00% | - | +38,00% | $0,50 | $1,00 | $0,38 | N/A |
| 1990 | $0,50 | 0,00% | - | 0,00% | $0,50 | $0,62 | $0,50 | N/A |
| 1989 | $0,50 | -10,71% | $0,02 | -7,14% | $0,56 | $0,69 | $0,25 | N/A |
| 1988 | $0,56 | -32,53% | - | -32,53% | $0,89 | $0,89 | $0,54 | N/A |
| 1987 | $0,83 | -22,43% | - | -22,43% | $1,31 | $1,31 | $0,65 | N/A |
| 1986 | $1,07 | -40,88% | - | -40,88% | $1,81 | $2,04 | $1,07 | 35,7K |
| 1985 | $1,81 | +13,84% | - | +13,84% | $1,47 | $3,40 | $1,25 | 90,4K |
| 1984 | $1,59 | -64,03% | - | -64,03% | $4,08 | $4,08 | $1,36 | 94,3K |
| 1983 | $4,42 | -11,07% | - | -11,07% | N/A | $5,94 | $3,46 | 426,8K |
| 1982 | $4,97 | +60,84% | - | +60,84% | $2,78 | $5,66 | $2,06 | 212,4K |
| 1981 | $3,09 | -34,67% | - | -34,67% | N/A | $6,99 | $2,47 | 508,2K |
| 1980 | $4,73 | 0,00% | - | 0,00% | N/A | $6,79 | $3,29 | 285,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Taylor Devices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Taylor Devices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taylor Devices
TAYD
|
189,28M Micro-cap | -0,79 % | -1,09 % | -40,30 % | 9,66 % | -18,16 % | 38,10 % | 161,94 % | 329,65 % | 201,78 % | 764,41 % | 750,00 % |
|
Net Power
NPWR
|
143,97M Micro-cap | -5,47 % | -4,04 % | -5,94 % | -33,80 % | -24,30 % | -5,63 % | -80,56 % | -79,59 % | -79,59 % | -79,59 % | -79,59 % |
|
Intevac
IVAC
|
108,60M Micro-cap | N/D | N/D | N/D | N/D | N/D | 4,72 % | -22,82 % | -12,11 % | -30,97 % | -71,46 % | -57,19 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Zjk Industrial
ZJK
|
164,66M Micro-cap | 1,53 % | -10,47 % | 74,34 % | -19,94 % | 19,37 % | -37,66 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Taylor Devices
Análisis de Rendimiento de Inversión a Largo Plazo
Taylor Devices stock price in May 2016 was $16,90, A $1.000,00 lump sum investment in Taylor Devices made 10 years ago would be worth approximately $3.111,24 today, representing a outstanding return of 211,12 %. This translates to an annualized return (CAGR) of 12,01 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.111,24
Rendimiento Anual (TCAC)
12,01 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taylor Devices (TAYD) durante los últimos 12 meses?
Durante los últimos 12 meses, Taylor Devices ha entregado un rendimiento total de 38,1%.
- Máximo de 52 semanas alcanzó 90,37 $ el N/A.
- Mínimo de 52 semanas tocó 33,67 $ el N/A.
- Precio Actual cotizando a 52,58 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Taylor Devices (TAYD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Taylor Devices (tayd) habría crecido a aproximadamente 42 965,00 $ al June 4, 2026, representando un rendimiento total de 329,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taylor Devices con el sector Industrials?
Taylor Devices (tayd) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Taylor Devices habría crecido a 30 178,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taylor Devices?
Taylor Devices (tayd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 329,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taylor Devices ha logrado históricamente?
Taylor Devices (tayd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,1%), 3 years (+161,9%), 5 years (+329,7%), 10 years (+201,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.