Turtle Beach (TBCH) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Turtle Beach
Datos de Precios Históricos de Turtle Beach
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $14,00 | -3,71% | $14,19 | $14,36 | $13,71 | 187,6K |
| 31 jul. 2025 | $14,54 | +1,75% | $14,30 | $14,56 | $13,95 | 240,0K |
| 30 jul. 2025 | $14,29 | -1,38% | $14,52 | $14,57 | $14,04 | 138,5K |
| 29 jul. 2025 | $14,49 | -1,76% | $14,82 | $14,89 | $14,26 | 150,2K |
| 28 jul. 2025 | $14,75 | +1,44% | $14,69 | $14,85 | $14,54 | 144,8K |
| 25 jul. 2025 | $14,54 | +1,54% | $14,40 | $14,58 | $14,17 | 135,6K |
| 24 jul. 2025 | $14,32 | -1,24% | $14,48 | $14,48 | $14,03 | 129,4K |
| 23 jul. 2025 | $14,50 | +6,62% | $13,71 | $14,55 | $13,71 | 356,5K |
| 22 jul. 2025 | $13,60 | +4,06% | $13,04 | $13,79 | $13,00 | 185,8K |
| 21 jul. 2025 | $13,07 | +0,38% | $13,12 | $13,28 | $13,01 | 191,8K |
| 18 jul. 2025 | $13,02 | -0,53% | $13,24 | $13,24 | $12,94 | 150,1K |
| 17 jul. 2025 | $13,09 | +0,61% | $13,09 | $13,29 | $13,05 | 198,2K |
| 16 jul. 2025 | $13,01 | +0,77% | $13,05 | $13,18 | $12,76 | 195,0K |
| 15 jul. 2025 | $12,91 | -2,34% | $13,42 | $13,54 | $12,86 | 177,1K |
| 14 jul. 2025 | $13,22 | -4,34% | $13,73 | $13,77 | $13,21 | 186,0K |
| 11 jul. 2025 | $13,82 | -1,00% | $13,85 | $13,95 | $13,47 | 184,0K |
| 10 jul. 2025 | $13,96 | -0,43% | $14,00 | $14,21 | $13,91 | 132,6K |
| 9 jul. 2025 | $14,02 | +0,50% | $14,18 | $14,21 | $13,83 | 124,9K |
| 8 jul. 2025 | $13,95 | +0,07% | $14,07 | $14,27 | $13,95 | 209,1K |
| 7 jul. 2025 | $13,94 | -3,40% | $14,29 | $14,38 | $13,91 | 318,0K |
| 3 jul. 2025 | $14,43 | -0,41% | $14,63 | $14,63 | $14,23 | 115,0K |
| 2 jul. 2025 | $14,49 | +0,62% | $14,41 | $14,66 | $14,25 | 425,4K |
| 1 jul. 2025 | $14,40 | +4,12% | $13,80 | $14,78 | $13,74 | 359,9K |
| 30 jun. 2025 | $13,83 | -0,43% | $13,97 | $14,03 | $13,66 | 329,5K |
| 27 jun. 2025 | $13,89 | -1,70% | $14,13 | $14,31 | $13,62 | 503,4K |
| 26 jun. 2025 | $14,13 | +1,73% | $13,92 | $14,22 | $13,64 | 271,3K |
| 25 jun. 2025 | $13,89 | -0,43% | $14,05 | $14,07 | $13,64 | 201,0K |
| 24 jun. 2025 | $13,95 | +4,26% | $13,42 | $14,05 | $13,36 | 299,5K |
| 23 jun. 2025 | $13,38 | 0,00% | $13,34 | $13,47 | $13,00 | 298,8K |
| 20 jun. 2025 | $13,38 | +0,30% | $13,51 | $13,55 | $13,12 | 225,7K |
| 18 jun. 2025 | $13,34 | +2,22% | $13,12 | $13,53 | $13,03 | 204,0K |
| 17 jun. 2025 | $13,05 | -2,83% | $13,30 | $13,34 | $13,02 | 254,6K |
| 16 jun. 2025 | $13,43 | +4,60% | $13,20 | $13,71 | $13,02 | 363,5K |
| 13 jun. 2025 | $12,84 | -5,03% | $13,24 | $13,64 | $12,72 | 521,9K |
| 12 jun. 2025 | $13,52 | +0,37% | $13,39 | $13,70 | $13,25 | 416,6K |
| 11 jun. 2025 | $13,47 | -0,22% | $13,66 | $13,66 | $13,27 | 267,1K |
| 10 jun. 2025 | $13,50 | +0,52% | $13,39 | $13,66 | $13,31 | 334,2K |
| 9 jun. 2025 | $13,43 | +1,82% | $13,53 | $13,53 | $13,16 | 233,9K |
| 6 jun. 2025 | $13,19 | +3,37% | $12,89 | $13,56 | $12,81 | 468,0K |
| 5 jun. 2025 | $12,76 | +4,59% | $12,28 | $13,43 | $12,06 | 615,9K |
| 4 jun. 2025 | $12,20 | +0,41% | $12,20 | $12,24 | $11,90 | 315,0K |
| 3 jun. 2025 | $12,15 | +7,33% | $11,39 | $12,22 | $11,31 | 275,3K |
| 2 jun. 2025 | $11,32 | -1,39% | $11,41 | $11,46 | $11,06 | 262,9K |
| 30 may. 2025 | $11,48 | +2,41% | $11,14 | $11,72 | $10,99 | 330,6K |
| 29 may. 2025 | $11,21 | +2,66% | $10,92 | $11,23 | $10,78 | 252,5K |
| 28 may. 2025 | $10,92 | -2,85% | $11,23 | $11,23 | $10,89 | 124,6K |
| 27 may. 2025 | $11,24 | +1,72% | $11,26 | $11,33 | $11,05 | 171,7K |
| 23 may. 2025 | $11,05 | -0,45% | $10,79 | $11,18 | $10,79 | 186,1K |
| 22 may. 2025 | $11,10 | -0,18% | $11,12 | $11,23 | $11,00 | 209,5K |
| 21 may. 2025 | $11,12 | -5,36% | $11,54 | $11,63 | $11,07 | 284,8K |
| 20 may. 2025 | $11,75 | -0,42% | $11,74 | $11,87 | $11,64 | 161,9K |
| 19 may. 2025 | $11,80 | -3,28% | $11,79 | $11,99 | $11,71 | 164,4K |
| 16 may. 2025 | $12,20 | -1,13% | $12,31 | $12,48 | $12,15 | 307,6K |
| 15 may. 2025 | $12,34 | +1,65% | $12,06 | $12,41 | $12,05 | 200,0K |
| 14 may. 2025 | $12,14 | -0,08% | $11,94 | $12,20 | $11,86 | 305,7K |
| 13 may. 2025 | $12,15 | +6,49% | $11,65 | $12,42 | $11,44 | 474,0K |
| 12 may. 2025 | $11,41 | +6,44% | $11,75 | $12,38 | $11,04 | 684,6K |
| 9 may. 2025 | $10,72 | +8,94% | $10,02 | $11,01 | $9,81 | 1,1M |
| 8 may. 2025 | $9,84 | +5,92% | $9,17 | $10,06 | $9,17 | 788,4K |
| 7 may. 2025 | $9,29 | -0,43% | $9,41 | $9,71 | $9,16 | 442,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $14,00 | -3,71% | $14,69 | $14,89 | $13,71 | 861,1K |
| 21 jul. 2025 | $14,54 | +11,67% | $13,12 | $14,58 | $13,00 | 999,1K |
| 14 jul. 2025 | $13,02 | -5,79% | $13,73 | $13,77 | $12,76 | 906,4K |
| 7 jul. 2025 | $13,82 | -4,23% | $14,29 | $14,38 | $13,47 | 968,6K |
| 30 jun. 2025 | $14,43 | +3,89% | $13,97 | $14,78 | $13,66 | 1,2M |
| 23 jun. 2025 | $13,89 | +3,81% | $13,34 | $14,31 | $13,00 | 1,6M |
| 16 jun. 2025 | $13,38 | +4,21% | $13,20 | $13,71 | $13,02 | 1,0M |
| 9 jun. 2025 | $12,84 | -2,65% | $13,53 | $13,70 | $12,72 | 1,8M |
| 2 jun. 2025 | $13,19 | +14,90% | $11,41 | $13,56 | $11,06 | 1,9M |
| 26 may. 2025 | $11,48 | +3,89% | $11,26 | $11,72 | $10,78 | 879,4K |
| 19 may. 2025 | $11,05 | -9,43% | $11,79 | $11,99 | $10,79 | 1,0M |
| 12 may. 2025 | $12,20 | +13,81% | $11,75 | $12,48 | $11,04 | 2,0M |
| 5 may. 2025 | $10,72 | +2,98% | $10,30 | $11,01 | $8,78 | 4,1M |
| 28 abr. 2025 | $10,41 | -9,48% | $11,50 | $11,82 | $10,39 | 1,9M |
| 21 abr. 2025 | $11,50 | +5,41% | $10,66 | $11,95 | $10,26 | 1,4M |
| 14 abr. 2025 | $10,91 | -5,54% | $11,80 | $12,01 | $10,49 | 1,0M |
| 7 abr. 2025 | $11,55 | +9,90% | $9,75 | $12,13 | $9,62 | 2,7M |
| 31 mar. 2025 | $10,51 | -25,57% | $13,96 | $15,07 | $10,34 | 2,8M |
| 24 mar. 2025 | $14,12 | -3,02% | $14,64 | $14,97 | $13,93 | 1,4M |
| 19 mar. 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mar. 2025 | $13,58 | -6,73% | $13,61 | $13,90 | $13,32 | 498,4K |
| 17 mar. 2025 | $14,56 | +7,37% | $13,53 | $14,57 | $13,28 | 2,1M |
| 10 mar. 2025 | $13,56 | -12,40% | $15,13 | $15,64 | $12,78 | 2,2M |
| 3 mar. 2025 | $15,48 | -9,68% | $17,15 | $17,85 | $14,48 | 1,0M |
| 24 feb. 2025 | $17,14 | -5,20% | $18,29 | $18,43 | $16,48 | 654,7K |
| 17 feb. 2025 | $18,08 | -3,93% | $19,23 | $19,50 | $18,00 | 426,4K |
| 10 feb. 2025 | $18,82 | +7,36% | $17,70 | $19,13 | $17,00 | 591,5K |
| 3 feb. 2025 | $17,53 | -1,24% | $17,34 | $17,78 | $16,75 | 513,1K |
| 27 ene. 2025 | $17,75 | -3,22% | $18,11 | $19,31 | $16,44 | 661,5K |
| 20 ene. 2025 | $18,34 | +0,33% | $18,45 | $18,86 | $18,16 | 526,0K |
| 13 ene. 2025 | $18,28 | +5,66% | $17,12 | $18,92 | $16,82 | 789,0K |
| 6 ene. 2025 | $17,30 | -1,31% | $17,64 | $17,94 | $16,25 | 530,4K |
| 30 dic. 2024 | $17,53 | +3,61% | $16,65 | $17,54 | $16,39 | 532,0K |
| 23 dic. 2024 | $16,92 | +6,02% | $15,97 | $16,99 | $15,68 | 448,6K |
| 16 dic. 2024 | $15,96 | -9,22% | $17,38 | $17,51 | $15,90 | 1,1M |
| 9 dic. 2024 | $17,58 | -5,28% | $18,81 | $19,00 | $16,96 | 839,1K |
| 2 dic. 2024 | $18,56 | +7,22% | $17,30 | $18,74 | $16,96 | 1,3M |
| 25 nov. 2024 | $17,31 | +9,70% | $15,88 | $17,45 | $15,88 | 560,9K |
| 18 nov. 2024 | $15,78 | +6,19% | $14,95 | $15,92 | $14,60 | 687,8K |
| 11 nov. 2024 | $14,86 | -13,15% | $17,21 | $17,27 | $14,67 | 1,2M |
| 4 nov. 2024 | $17,11 | +10,32% | $15,42 | $17,20 | $15,09 | 1,1M |
| 28 oct. 2024 | $15,51 | -5,54% | $16,53 | $17,80 | $15,08 | 1,1M |
| 21 oct. 2024 | $16,42 | -5,09% | $17,29 | $17,32 | $16,34 | 602,3K |
| 14 oct. 2024 | $17,30 | +15,80% | $14,94 | $17,44 | $14,71 | 1,1M |
| 7 oct. 2024 | $14,94 | -2,29% | $15,25 | $15,40 | $14,51 | 450,5K |
| 30 sept. 2024 | $15,29 | +1,12% | $15,12 | $15,39 | $14,61 | 730,1K |
| 23 sept. 2024 | $15,12 | +0,87% | $15,10 | $15,31 | $14,38 | 762,9K |
| 16 sept. 2024 | $14,99 | +5,12% | $14,24 | $15,27 | $14,16 | 962,4K |
| 9 sept. 2024 | $14,26 | +2,22% | $13,89 | $14,34 | $13,20 | 861,1K |
| 2 sept. 2024 | $13,95 | -10,69% | $15,66 | $15,68 | $13,92 | 441,1K |
| 26 ago. 2024 | $15,62 | -0,06% | $15,66 | $15,75 | $14,53 | 561,8K |
| 19 ago. 2024 | $15,63 | +2,96% | $14,86 | $15,84 | $14,86 | 670,1K |
| 12 ago. 2024 | $15,18 | +2,78% | $14,78 | $15,45 | $14,16 | 1,4M |
| 5 ago. 2024 | $14,77 | +12,75% | $12,19 | $16,17 | $12,10 | 1,5M |
| 29 jul. 2024 | $13,10 | -16,56% | $15,84 | $15,84 | $12,83 | 1,3M |
| 22 jul. 2024 | $15,70 | +2,68% | $15,41 | $15,84 | $14,90 | 728,7K |
| 15 jul. 2024 | $15,29 | +2,69% | $15,01 | $16,13 | $14,97 | 857,0K |
| 8 jul. 2024 | $14,89 | +8,29% | $13,77 | $15,51 | $13,47 | 960,5K |
| 1 jul. 2024 | $13,75 | -4,11% | $14,34 | $14,42 | $13,63 | 513,8K |
| 24 jun. 2024 | $14,34 | +0,77% | $14,20 | $14,51 | $13,85 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $14,00 | -3,71% | $14,19 | $14,36 | $13,71 | 187,6K |
| 1 jul. 2025 | $14,54 | +5,13% | $13,80 | $14,89 | $12,76 | 4,4M |
| 1 jun. 2025 | $13,83 | +20,47% | $11,41 | $14,31 | $11,06 | 6,7M |
| 1 may. 2025 | $11,48 | -0,61% | $11,61 | $12,48 | $8,78 | 9,1M |
| 1 abr. 2025 | $11,55 | -19,06% | $14,11 | $15,07 | $9,62 | 8,3M |
| 19 mar. 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mar. 2025 | $13,58 | -4,84% | $13,61 | $13,90 | $13,32 | 498,4K |
| 1 mar. 2025 | $14,27 | -16,74% | $17,15 | $17,85 | $12,78 | 7,2M |
| 1 feb. 2025 | $17,14 | -3,44% | $17,34 | $19,50 | $16,48 | 2,2M |
| 1 ene. 2025 | $17,75 | +2,54% | $17,44 | $19,31 | $16,25 | 2,8M |
| 1 dic. 2024 | $17,31 | 0,00% | $17,30 | $19,00 | $15,68 | 3,9M |
| 1 nov. 2024 | $17,31 | +8,39% | $16,02 | $17,45 | $14,60 | 3,8M |
| 1 oct. 2024 | $15,97 | +4,11% | $15,31 | $17,80 | $14,51 | 3,6M |
| 1 sept. 2024 | $15,34 | -1,79% | $15,66 | $15,68 | $13,20 | 3,2M |
| 1 ago. 2024 | $15,62 | +7,95% | $14,45 | $16,17 | $12,10 | 4,6M |
| 1 jul. 2024 | $14,47 | +0,91% | $14,34 | $16,13 | $13,47 | 3,8M |
| 1 jun. 2024 | $14,34 | -13,51% | $16,67 | $16,98 | $13,85 | 4,9M |
| 1 may. 2024 | $16,58 | +17,59% | $14,05 | $17,30 | $13,40 | 7,5M |
| 1 abr. 2024 | $14,10 | -18,21% | $17,24 | $18,45 | $13,78 | 7,3M |
| 1 mar. 2024 | $17,24 | +61,42% | $10,72 | $18,10 | $9,85 | 11,8M |
| 1 feb. 2024 | $10,68 | -6,07% | $11,40 | $13,09 | $10,29 | 2,9M |
| 1 ene. 2024 | $11,37 | +3,84% | $10,92 | $12,06 | $9,77 | 3,4M |
| 1 dic. 2023 | $10,95 | -3,18% | $11,30 | $11,86 | $10,51 | 5,3M |
| 1 nov. 2023 | $11,31 | +37,09% | $8,23 | $11,46 | $8,05 | 3,0M |
| 1 oct. 2023 | $8,25 | -9,04% | $8,98 | $9,41 | $7,97 | 2,0M |
| 1 sept. 2023 | $9,07 | -16,56% | $10,86 | $11,06 | $8,83 | 2,9M |
| 1 ago. 2023 | $10,87 | -3,38% | $11,24 | $12,44 | $10,50 | 3,8M |
| 1 jul. 2023 | $11,25 | -3,43% | $11,63 | $12,08 | $10,19 | 2,6M |
| 1 jun. 2023 | $11,65 | +2,37% | $11,38 | $12,11 | $10,61 | 4,0M |
| 1 may. 2023 | $11,38 | +4,69% | $10,65 | $13,26 | $10,52 | 7,5M |
| 1 abr. 2023 | $10,87 | +8,48% | $9,55 | $11,84 | $9,55 | 6,4M |
| 1 mar. 2023 | $10,02 | +23,86% | $8,01 | $10,15 | $6,17 | 8,2M |
| 1 feb. 2023 | $8,09 | -14,84% | $9,44 | $9,93 | $7,61 | 3,5M |
| 1 ene. 2023 | $9,50 | +32,50% | $7,41 | $9,53 | $7,25 | 4,4M |
| 1 dic. 2022 | $7,17 | -24,92% | $9,69 | $10,05 | $6,38 | 6,3M |
| 1 nov. 2022 | $9,55 | +22,44% | $7,87 | $9,73 | $6,22 | 6,2M |
| 1 oct. 2022 | $7,80 | +14,37% | $6,92 | $8,04 | $6,22 | 4,4M |
| 1 sept. 2022 | $6,82 | -27,37% | $9,23 | $9,23 | $6,57 | 6,6M |
| 1 ago. 2022 | $9,39 | -27,77% | $12,99 | $14,74 | $9,15 | 10,0M |
| 1 jul. 2022 | $13,00 | +6,30% | $12,21 | $14,10 | $11,49 | 5,3M |
| 1 jun. 2022 | $12,23 | -30,03% | $17,62 | $17,90 | $12,14 | 9,5M |
| 1 may. 2022 | $17,48 | +5,05% | $16,45 | $19,35 | $14,05 | 14,8M |
| 1 abr. 2022 | $16,64 | -21,84% | $21,27 | $22,27 | $14,91 | 8,8M |
| 1 mar. 2022 | $21,29 | -10,43% | $22,64 | $23,59 | $17,40 | 15,3M |
| 1 feb. 2022 | $23,77 | +16,98% | $20,30 | $25,33 | $19,46 | 7,3M |
| 1 ene. 2022 | $20,32 | -8,72% | $22,35 | $23,84 | $17,03 | 6,8M |
| 1 dic. 2021 | $22,26 | -16,94% | $27,10 | $28,48 | $21,40 | 10,0M |
| 1 nov. 2021 | $26,80 | -6,82% | $28,51 | $30,91 | $26,30 | 6,6M |
| 1 oct. 2021 | $28,76 | +3,38% | $28,11 | $32,15 | $27,10 | 6,4M |
| 1 sept. 2021 | $27,82 | -2,08% | $28,46 | $31,20 | $27,40 | 6,8M |
| 1 ago. 2021 | $28,41 | -8,06% | $31,06 | $31,31 | $25,02 | 9,6M |
| 1 jul. 2021 | $30,90 | -3,20% | $32,14 | $32,15 | $27,35 | 6,7M |
| 1 jun. 2021 | $31,92 | -3,56% | $33,17 | $38,70 | $31,39 | 8,3M |
| 1 may. 2021 | $33,10 | +19,11% | $27,86 | $33,86 | $24,64 | 10,6M |
| 1 abr. 2021 | $27,79 | +4,20% | $26,97 | $31,00 | $24,17 | 9,8M |
| 1 mar. 2021 | $26,67 | -10,80% | $30,70 | $32,65 | $22,25 | 12,4M |
| 1 feb. 2021 | $29,90 | 0,00% | $30,20 | $35,74 | $28,28 | 10,9M |
| 1 ene. 2021 | $29,90 | +38,75% | $21,72 | $30,44 | $19,62 | 13,6M |
| 1 dic. 2020 | $21,55 | +15,30% | $18,86 | $26,48 | $18,56 | 12,9M |
| 1 nov. 2020 | $18,69 | +3,72% | $19,15 | $22,94 | $16,26 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,00 | -19,12% | $17,44 | $19,50 | $8,78 | 41,7M |
| 2024 | $17,31 | +58,08% | $10,92 | $19,00 | $9,77 | 60,9M |
| 2023 | $10,95 | +52,72% | $7,41 | $13,26 | $6,17 | 53,4M |
| 2022 | $7,17 | -67,79% | $22,35 | $25,33 | $6,22 | 101,2M |
| 2021 | $22,26 | +3,29% | $21,72 | $38,70 | $19,62 | 111,6M |
| 2020 | $21,55 | +128,04% | $9,53 | $26,48 | $4,05 | 145,4M |
| 2019 | $9,45 | -33,78% | $13,94 | $19,00 | $7,90 | 181,9M |
| 2018 | $14,27 | +688,40% | $1,83 | $34,50 | $1,64 | 373,9M |
| 2017 | $1,81 | -65,46% | $5,16 | $6,96 | $1,68 | 16,0M |
| 2016 | $5,24 | -34,83% | $7,60 | $8,28 | $3,32 | 15,6M |
| 2015 | $8,04 | -36,99% | $13,00 | $14,88 | $7,00 | 11,2M |
| 2014 | $12,76 | -76,97% | $55,68 | $65,44 | $11,00 | 8,4M |
| 2013 | $55,40 | +101,02% | $28,40 | $89,55 | $28,40 | 9,3M |
| 2012 | $27,56 | +96,86% | $13,80 | $46,96 | $13,80 | 2,6M |
| 2011 | $14,00 | +79,49% | $6,60 | $27,00 | $6,60 | 276,8K |
| 2010 | $7,80 | 0,00% | $6,40 | $8,00 | $6,00 | 60,3K |
Cómo se Comportó Turtle Beach Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Turtle Beach VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Turtle Beach | 6,87 % | -0,85 % | -23,79 % | 62,79 % | 100,00 % | 100,00 % | |
| Apple | -7,95 % | 22,39 % | 82,14 % | 600,76 % | 2.078,47 % | 13.041,56 % | |
| Sony | 49,33 % | 41,19 % | 52,22 % | 353,82 % | 284,99 % | 267,02 % | |
| Sonos | -17,38 % | -55,34 % | -24,38 % | -50,55 % | -50,55 % | -50,55 % | |
| GoPro | -11,76 % | -81,71 % | -75,71 % | -98,10 % | -96,64 % | -96,64 % | |
| Zepp Health | 507,48 % | 92,31 % | -71,37 % | -71,44 % | -71,44 % | -71,44 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Information Technology | Sector | 27,03 % | 98,79 % | 155,70 % | 626,39 % | 1.324,22 % | 1.446,11 % |
Calcule sus Rendimientos de Inversión en Turtle Beach
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Turtle Beach en Aug 2015 era de $8,60, Una inversión única de $1.000,00 en Turtle Beach hecha hace 10 años valdría aproximadamente $1.627,91 hoy, representando un rendimiento bueno del 62,79 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,00 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.627,91
Rendimiento Total
62,79 %
Rendimiento Anual (TCAC)
5,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Turtle Beach (TBCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Turtle Beach ha entregado un rendimiento total de 6,9%.
- Máximo 52 Semanas alcanzó 19,50 $ el February 18, 2025.
- Mínimo 52 Semanas tocó 8,78 $ el May 6, 2025.
- Precio Actual cotizando a 14,00 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Turtle Beach (TBCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Turtle Beach (tbch) habría crecido a aproximadamente 7 621,00 $ al August 5, 2025, representando un rendimiento total de -23,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Turtle Beach con el sector Technology?
Turtle Beach (tbch) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Turtle Beach habría crecido a 16 279,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Turtle Beach?
Turtle Beach (tbch) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 62,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Turtle Beach ha logrado históricamente?
Turtle Beach (tbch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+6,9%), 10 years (+62,8%)
Rendimientos Negativos: 3 years (-0,9%), 5 years (-23,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.