Turtle Beach (TBCH) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Turtle Beach
Datos de Precios Históricos de Turtle Beach
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $15,45 | +2,73% | $15,24 | $15,46 | $15,12 | 438,1K |
| 17 sept. 2025 | $15,04 | -1,05% | $15,29 | $15,49 | $14,99 | 245,0K |
| 16 sept. 2025 | $15,20 | -0,33% | $15,25 | $15,46 | $15,00 | 215,7K |
| 15 sept. 2025 | $15,25 | +0,99% | $15,18 | $15,48 | $15,10 | 153,7K |
| 12 sept. 2025 | $15,10 | -0,33% | $15,13 | $15,40 | $14,82 | 227,4K |
| 11 sept. 2025 | $15,15 | +1,07% | $15,09 | $15,31 | $15,03 | 173,7K |
| 10 sept. 2025 | $14,99 | -0,33% | $15,05 | $15,09 | $14,86 | 170,9K |
| 9 sept. 2025 | $15,04 | -0,40% | $15,10 | $15,22 | $14,66 | 216,0K |
| 8 sept. 2025 | $15,10 | -2,01% | $15,31 | $15,40 | $14,94 | 214,1K |
| 5 sept. 2025 | $15,41 | +0,33% | $15,48 | $15,72 | $15,19 | 132,6K |
| 4 sept. 2025 | $15,36 | +3,36% | $14,89 | $15,37 | $14,89 | 175,0K |
| 3 sept. 2025 | $14,86 | -1,33% | $14,99 | $15,15 | $14,78 | 141,6K |
| 2 sept. 2025 | $15,06 | -4,80% | $15,80 | $15,86 | $14,92 | 228,6K |
| 29 ago. 2025 | $15,82 | +1,02% | $15,59 | $15,85 | $15,45 | 197,7K |
| 28 ago. 2025 | $15,66 | +0,58% | $15,68 | $15,83 | $15,56 | 162,8K |
| 27 ago. 2025 | $15,57 | +0,84% | $15,44 | $15,99 | $15,34 | 194,9K |
| 26 ago. 2025 | $15,44 | -0,58% | $15,46 | $15,73 | $15,38 | 163,8K |
| 25 ago. 2025 | $15,53 | -3,66% | $15,88 | $16,01 | $15,52 | 144,9K |
| 22 ago. 2025 | $16,12 | +4,27% | $15,55 | $16,23 | $15,40 | 430,4K |
| 21 ago. 2025 | $15,46 | -0,39% | $15,39 | $15,50 | $15,06 | 135,7K |
| 20 ago. 2025 | $15,52 | -1,83% | $15,75 | $15,82 | $15,37 | 163,2K |
| 19 ago. 2025 | $15,81 | -0,38% | $16,48 | $17,15 | $15,73 | 277,3K |
| 18 ago. 2025 | $15,87 | +1,67% | $15,53 | $15,90 | $15,43 | 222,1K |
| 15 ago. 2025 | $15,61 | -1,33% | $15,89 | $16,14 | $15,57 | 227,8K |
| 14 ago. 2025 | $15,82 | -1,19% | $15,76 | $15,86 | $15,48 | 191,6K |
| 13 ago. 2025 | $16,01 | +0,44% | $15,95 | $16,13 | $15,78 | 197,8K |
| 12 ago. 2025 | $15,94 | +1,34% | $15,90 | $16,33 | $15,55 | 222,5K |
| 11 ago. 2025 | $15,73 | +0,32% | $15,73 | $15,82 | $15,03 | 394,3K |
| 8 ago. 2025 | $15,68 | +8,81% | $14,07 | $16,65 | $14,00 | 560,4K |
| 7 ago. 2025 | $14,41 | -0,28% | $14,76 | $15,00 | $14,27 | 160,8K |
| 6 ago. 2025 | $14,45 | +0,91% | $14,33 | $14,75 | $14,33 | 211,3K |
| 5 ago. 2025 | $14,32 | 0,00% | $14,34 | $14,46 | $13,68 | 242,1K |
| 4 ago. 2025 | $14,32 | +2,29% | $14,55 | $15,91 | $14,00 | 538,6K |
| 1 ago. 2025 | $14,00 | -3,71% | $14,19 | $14,36 | $13,71 | 187,6K |
| 31 jul. 2025 | $14,54 | +1,75% | $14,30 | $14,56 | $13,95 | 240,0K |
| 30 jul. 2025 | $14,29 | -1,38% | $14,52 | $14,57 | $14,04 | 138,5K |
| 29 jul. 2025 | $14,49 | -1,76% | $14,82 | $14,89 | $14,26 | 150,2K |
| 28 jul. 2025 | $14,75 | +1,44% | $14,69 | $14,85 | $14,54 | 144,8K |
| 25 jul. 2025 | $14,54 | +1,54% | $14,40 | $14,58 | $14,17 | 135,6K |
| 24 jul. 2025 | $14,32 | -1,24% | $14,48 | $14,48 | $14,03 | 129,4K |
| 23 jul. 2025 | $14,50 | +6,62% | $13,71 | $14,55 | $13,71 | 356,5K |
| 22 jul. 2025 | $13,60 | +4,06% | $13,04 | $13,79 | $13,00 | 185,8K |
| 21 jul. 2025 | $13,07 | +0,38% | $13,12 | $13,28 | $13,01 | 191,8K |
| 18 jul. 2025 | $13,02 | -0,53% | $13,24 | $13,24 | $12,94 | 150,1K |
| 17 jul. 2025 | $13,09 | +0,61% | $13,09 | $13,29 | $13,05 | 198,2K |
| 16 jul. 2025 | $13,01 | +0,77% | $13,05 | $13,18 | $12,76 | 195,0K |
| 15 jul. 2025 | $12,91 | -2,34% | $13,42 | $13,54 | $12,86 | 177,1K |
| 14 jul. 2025 | $13,22 | -4,34% | $13,73 | $13,77 | $13,21 | 186,0K |
| 11 jul. 2025 | $13,82 | -1,00% | $13,85 | $13,95 | $13,47 | 184,0K |
| 10 jul. 2025 | $13,96 | -0,43% | $14,00 | $14,21 | $13,91 | 132,6K |
| 9 jul. 2025 | $14,02 | +0,50% | $14,18 | $14,21 | $13,83 | 124,9K |
| 8 jul. 2025 | $13,95 | +0,07% | $14,07 | $14,27 | $13,95 | 209,1K |
| 7 jul. 2025 | $13,94 | -3,40% | $14,29 | $14,38 | $13,91 | 318,0K |
| 3 jul. 2025 | $14,43 | -0,41% | $14,63 | $14,63 | $14,23 | 115,0K |
| 2 jul. 2025 | $14,49 | +0,62% | $14,41 | $14,66 | $14,25 | 425,4K |
| 1 jul. 2025 | $14,40 | +4,12% | $13,80 | $14,78 | $13,74 | 359,9K |
| 30 jun. 2025 | $13,83 | -0,43% | $13,97 | $14,03 | $13,66 | 329,5K |
| 27 jun. 2025 | $13,89 | -1,70% | $14,13 | $14,31 | $13,62 | 503,4K |
| 26 jun. 2025 | $14,13 | +1,73% | $13,92 | $14,22 | $13,64 | 271,3K |
| 25 jun. 2025 | $13,89 | -0,43% | $14,05 | $14,07 | $13,64 | 201,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $15,45 | +2,32% | $15,18 | $15,49 | $14,99 | 930,5K |
| 8 sept. 2025 | $15,10 | -2,01% | $15,31 | $15,40 | $14,66 | 1,0M |
| 1 sept. 2025 | $15,41 | -2,59% | $15,80 | $15,86 | $14,78 | 677,8K |
| 25 ago. 2025 | $15,82 | -1,86% | $15,88 | $16,01 | $15,34 | 864,1K |
| 18 ago. 2025 | $16,12 | +3,27% | $15,53 | $17,15 | $15,06 | 1,2M |
| 11 ago. 2025 | $15,61 | -0,45% | $15,73 | $16,33 | $15,03 | 1,2M |
| 4 ago. 2025 | $15,68 | +12,00% | $14,55 | $16,65 | $13,68 | 1,7M |
| 28 jul. 2025 | $14,00 | -3,71% | $14,69 | $14,89 | $13,71 | 861,1K |
| 21 jul. 2025 | $14,54 | +11,67% | $13,12 | $14,58 | $13,00 | 999,1K |
| 14 jul. 2025 | $13,02 | -5,79% | $13,73 | $13,77 | $12,76 | 906,4K |
| 7 jul. 2025 | $13,82 | -4,23% | $14,29 | $14,38 | $13,47 | 968,6K |
| 30 jun. 2025 | $14,43 | +3,89% | $13,97 | $14,78 | $13,66 | 1,2M |
| 23 jun. 2025 | $13,89 | +3,81% | $13,34 | $14,31 | $13,00 | 1,6M |
| 16 jun. 2025 | $13,38 | +4,21% | $13,20 | $13,71 | $13,02 | 1,0M |
| 9 jun. 2025 | $12,84 | -2,65% | $13,53 | $13,70 | $12,72 | 1,8M |
| 2 jun. 2025 | $13,19 | +14,90% | $11,41 | $13,56 | $11,06 | 1,9M |
| 26 may. 2025 | $11,48 | +3,89% | $11,26 | $11,72 | $10,78 | 879,4K |
| 19 may. 2025 | $11,05 | -9,43% | $11,79 | $11,99 | $10,79 | 1,0M |
| 12 may. 2025 | $12,20 | +13,81% | $11,75 | $12,48 | $11,04 | 2,0M |
| 5 may. 2025 | $10,72 | +2,98% | $10,30 | $11,01 | $8,78 | 4,1M |
| 28 abr. 2025 | $10,41 | -9,48% | $11,50 | $11,82 | $10,39 | 1,9M |
| 21 abr. 2025 | $11,50 | +5,41% | $10,66 | $11,95 | $10,26 | 1,4M |
| 14 abr. 2025 | $10,91 | -5,54% | $11,80 | $12,01 | $10,49 | 1,0M |
| 7 abr. 2025 | $11,55 | +9,90% | $9,75 | $12,13 | $9,62 | 2,7M |
| 31 mar. 2025 | $10,51 | -25,57% | $13,96 | $15,07 | $10,34 | 2,8M |
| 24 mar. 2025 | $14,12 | -3,02% | $14,64 | $14,97 | $13,93 | 1,4M |
| 19 mar. 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mar. 2025 | $13,58 | -6,73% | $13,61 | $13,90 | $13,32 | 498,4K |
| 17 mar. 2025 | $14,56 | +7,37% | $13,53 | $14,57 | $13,28 | 2,1M |
| 10 mar. 2025 | $13,56 | -12,40% | $15,13 | $15,64 | $12,78 | 2,2M |
| 3 mar. 2025 | $15,48 | -9,68% | $17,15 | $17,85 | $14,48 | 1,0M |
| 24 feb. 2025 | $17,14 | -5,20% | $18,29 | $18,43 | $16,48 | 654,7K |
| 17 feb. 2025 | $18,08 | -3,93% | $19,23 | $19,50 | $18,00 | 426,4K |
| 10 feb. 2025 | $18,82 | +7,36% | $17,70 | $19,13 | $17,00 | 591,5K |
| 3 feb. 2025 | $17,53 | -1,24% | $17,34 | $17,78 | $16,75 | 513,1K |
| 27 ene. 2025 | $17,75 | -3,22% | $18,11 | $19,31 | $16,44 | 661,5K |
| 20 ene. 2025 | $18,34 | +0,33% | $18,45 | $18,86 | $18,16 | 526,0K |
| 13 ene. 2025 | $18,28 | +5,66% | $17,12 | $18,92 | $16,82 | 789,0K |
| 6 ene. 2025 | $17,30 | -1,31% | $17,64 | $17,94 | $16,25 | 530,4K |
| 30 dic. 2024 | $17,53 | +3,61% | $16,65 | $17,54 | $16,39 | 532,0K |
| 23 dic. 2024 | $16,92 | +6,02% | $15,97 | $16,99 | $15,68 | 448,6K |
| 16 dic. 2024 | $15,96 | -9,22% | $17,38 | $17,51 | $15,90 | 1,1M |
| 9 dic. 2024 | $17,58 | -5,28% | $18,81 | $19,00 | $16,96 | 839,1K |
| 2 dic. 2024 | $18,56 | +7,22% | $17,30 | $18,74 | $16,96 | 1,3M |
| 25 nov. 2024 | $17,31 | +9,70% | $15,88 | $17,45 | $15,88 | 560,9K |
| 18 nov. 2024 | $15,78 | +6,19% | $14,95 | $15,92 | $14,60 | 687,8K |
| 11 nov. 2024 | $14,86 | -13,15% | $17,21 | $17,27 | $14,67 | 1,2M |
| 4 nov. 2024 | $17,11 | +10,32% | $15,42 | $17,20 | $15,09 | 1,1M |
| 28 oct. 2024 | $15,51 | -5,54% | $16,53 | $17,80 | $15,08 | 1,1M |
| 21 oct. 2024 | $16,42 | -5,09% | $17,29 | $17,32 | $16,34 | 602,3K |
| 14 oct. 2024 | $17,30 | +15,80% | $14,94 | $17,44 | $14,71 | 1,1M |
| 7 oct. 2024 | $14,94 | -2,29% | $15,25 | $15,40 | $14,51 | 450,5K |
| 30 sept. 2024 | $15,29 | +1,12% | $15,12 | $15,39 | $14,61 | 730,1K |
| 23 sept. 2024 | $15,12 | +0,87% | $15,10 | $15,31 | $14,38 | 762,9K |
| 16 sept. 2024 | $14,99 | +5,12% | $14,24 | $15,27 | $14,16 | 962,4K |
| 9 sept. 2024 | $14,26 | +2,22% | $13,89 | $14,34 | $13,20 | 861,1K |
| 2 sept. 2024 | $13,95 | -10,69% | $15,66 | $15,68 | $13,92 | 441,1K |
| 26 ago. 2024 | $15,62 | -0,06% | $15,66 | $15,75 | $14,53 | 561,8K |
| 19 ago. 2024 | $15,63 | +2,96% | $14,86 | $15,84 | $14,86 | 670,1K |
| 12 ago. 2024 | $15,18 | +2,78% | $14,78 | $15,45 | $14,16 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $15,45 | -2,34% | $15,80 | $15,86 | $14,66 | 2,6M |
| 1 ago. 2025 | $15,82 | +8,80% | $14,19 | $17,15 | $13,68 | 5,2M |
| 1 jul. 2025 | $14,54 | +5,13% | $13,80 | $14,89 | $12,76 | 4,4M |
| 1 jun. 2025 | $13,83 | +20,47% | $11,41 | $14,31 | $11,06 | 6,7M |
| 1 may. 2025 | $11,48 | -0,61% | $11,61 | $12,48 | $8,78 | 9,1M |
| 1 abr. 2025 | $11,55 | -19,06% | $14,11 | $15,07 | $9,62 | 8,3M |
| 19 mar. 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mar. 2025 | $13,58 | -4,84% | $13,61 | $13,90 | $13,32 | 498,4K |
| 1 mar. 2025 | $14,27 | -16,74% | $17,15 | $17,85 | $12,78 | 7,2M |
| 1 feb. 2025 | $17,14 | -3,44% | $17,34 | $19,50 | $16,48 | 2,2M |
| 1 ene. 2025 | $17,75 | +2,54% | $17,44 | $19,31 | $16,25 | 2,8M |
| 1 dic. 2024 | $17,31 | 0,00% | $17,30 | $19,00 | $15,68 | 3,9M |
| 1 nov. 2024 | $17,31 | +8,39% | $16,02 | $17,45 | $14,60 | 3,8M |
| 1 oct. 2024 | $15,97 | +4,11% | $15,31 | $17,80 | $14,51 | 3,6M |
| 1 sept. 2024 | $15,34 | -1,79% | $15,66 | $15,68 | $13,20 | 3,2M |
| 1 ago. 2024 | $15,62 | +7,95% | $14,45 | $16,17 | $12,10 | 4,6M |
| 1 jul. 2024 | $14,47 | +0,91% | $14,34 | $16,13 | $13,47 | 3,8M |
| 1 jun. 2024 | $14,34 | -13,51% | $16,67 | $16,98 | $13,85 | 4,9M |
| 1 may. 2024 | $16,58 | +17,59% | $14,05 | $17,30 | $13,40 | 7,5M |
| 1 abr. 2024 | $14,10 | -18,21% | $17,24 | $18,45 | $13,78 | 7,3M |
| 1 mar. 2024 | $17,24 | +61,42% | $10,72 | $18,10 | $9,85 | 11,8M |
| 1 feb. 2024 | $10,68 | -6,07% | $11,40 | $13,09 | $10,29 | 2,9M |
| 1 ene. 2024 | $11,37 | +3,84% | $10,92 | $12,06 | $9,77 | 3,4M |
| 1 dic. 2023 | $10,95 | -3,18% | $11,30 | $11,86 | $10,51 | 5,3M |
| 1 nov. 2023 | $11,31 | +37,09% | $8,23 | $11,46 | $8,05 | 3,0M |
| 1 oct. 2023 | $8,25 | -9,04% | $8,98 | $9,41 | $7,97 | 2,0M |
| 1 sept. 2023 | $9,07 | -16,56% | $10,86 | $11,06 | $8,83 | 2,9M |
| 1 ago. 2023 | $10,87 | -3,38% | $11,24 | $12,44 | $10,50 | 3,8M |
| 1 jul. 2023 | $11,25 | -3,43% | $11,63 | $12,08 | $10,19 | 2,6M |
| 1 jun. 2023 | $11,65 | +2,37% | $11,38 | $12,11 | $10,61 | 4,0M |
| 1 may. 2023 | $11,38 | +4,69% | $10,65 | $13,26 | $10,52 | 7,5M |
| 1 abr. 2023 | $10,87 | +8,48% | $9,55 | $11,84 | $9,55 | 6,4M |
| 1 mar. 2023 | $10,02 | +23,86% | $8,01 | $10,15 | $6,17 | 8,2M |
| 1 feb. 2023 | $8,09 | -14,84% | $9,44 | $9,93 | $7,61 | 3,5M |
| 1 ene. 2023 | $9,50 | +32,50% | $7,41 | $9,53 | $7,25 | 4,4M |
| 1 dic. 2022 | $7,17 | -24,92% | $9,69 | $10,05 | $6,38 | 6,3M |
| 1 nov. 2022 | $9,55 | +22,44% | $7,87 | $9,73 | $6,22 | 6,2M |
| 1 oct. 2022 | $7,80 | +14,37% | $6,92 | $8,04 | $6,22 | 4,4M |
| 1 sept. 2022 | $6,82 | -27,37% | $9,23 | $9,23 | $6,57 | 6,6M |
| 1 ago. 2022 | $9,39 | -27,77% | $12,99 | $14,74 | $9,15 | 10,0M |
| 1 jul. 2022 | $13,00 | +6,30% | $12,21 | $14,10 | $11,49 | 5,3M |
| 1 jun. 2022 | $12,23 | -30,03% | $17,62 | $17,90 | $12,14 | 9,5M |
| 1 may. 2022 | $17,48 | +5,05% | $16,45 | $19,35 | $14,05 | 14,8M |
| 1 abr. 2022 | $16,64 | -21,84% | $21,27 | $22,27 | $14,91 | 8,8M |
| 1 mar. 2022 | $21,29 | -10,43% | $22,64 | $23,59 | $17,40 | 15,3M |
| 1 feb. 2022 | $23,77 | +16,98% | $20,30 | $25,33 | $19,46 | 7,3M |
| 1 ene. 2022 | $20,32 | -8,72% | $22,35 | $23,84 | $17,03 | 6,8M |
| 1 dic. 2021 | $22,26 | -16,94% | $27,10 | $28,48 | $21,40 | 10,0M |
| 1 nov. 2021 | $26,80 | -6,82% | $28,51 | $30,91 | $26,30 | 6,6M |
| 1 oct. 2021 | $28,76 | +3,38% | $28,11 | $32,15 | $27,10 | 6,4M |
| 1 sept. 2021 | $27,82 | -2,08% | $28,46 | $31,20 | $27,40 | 6,8M |
| 1 ago. 2021 | $28,41 | -8,06% | $31,06 | $31,31 | $25,02 | 9,6M |
| 1 jul. 2021 | $30,90 | -3,20% | $32,14 | $32,15 | $27,35 | 6,7M |
| 1 jun. 2021 | $31,92 | -3,56% | $33,17 | $38,70 | $31,39 | 8,3M |
| 1 may. 2021 | $33,10 | +19,11% | $27,86 | $33,86 | $24,64 | 10,6M |
| 1 abr. 2021 | $27,79 | +4,20% | $26,97 | $31,00 | $24,17 | 9,8M |
| 1 mar. 2021 | $26,67 | -10,80% | $30,70 | $32,65 | $22,25 | 12,4M |
| 1 feb. 2021 | $29,90 | 0,00% | $30,20 | $35,74 | $28,28 | 10,9M |
| 1 ene. 2021 | $29,90 | +38,75% | $21,72 | $30,44 | $19,62 | 13,6M |
| 1 dic. 2020 | $21,55 | +15,30% | $18,86 | $26,48 | $18,56 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,45 | -10,75% | $17,44 | $19,50 | $8,78 | 49,3M |
| 2024 | $17,31 | +58,08% | $10,92 | $19,00 | $9,77 | 60,9M |
| 2023 | $10,95 | +52,72% | $7,41 | $13,26 | $6,17 | 53,4M |
| 2022 | $7,17 | -67,79% | $22,35 | $25,33 | $6,22 | 101,2M |
| 2021 | $22,26 | +3,29% | $21,72 | $38,70 | $19,62 | 111,6M |
| 2020 | $21,55 | +128,04% | $9,53 | $26,48 | $4,05 | 145,4M |
| 2019 | $9,45 | -33,78% | $13,94 | $19,00 | $7,90 | 181,9M |
| 2018 | $14,27 | +688,40% | $1,83 | $34,50 | $1,64 | 373,9M |
| 2017 | $1,81 | -65,46% | $5,16 | $6,96 | $1,68 | 16,0M |
| 2016 | $5,24 | -34,83% | $7,60 | $8,28 | $3,32 | 15,6M |
| 2015 | $8,04 | -36,99% | $13,00 | $14,88 | $7,00 | 11,2M |
| 2014 | $12,76 | -76,97% | $55,68 | $65,44 | $11,00 | 8,4M |
| 2013 | $55,40 | +101,02% | $28,40 | $89,55 | $28,40 | 9,3M |
| 2012 | $27,56 | +96,86% | $13,80 | $46,96 | $13,80 | 2,6M |
| 2011 | $14,00 | +79,49% | $6,60 | $27,00 | $6,60 | 276,8K |
| 2010 | $7,80 | 0,00% | $6,40 | $8,00 | $6,00 | 60,3K |
Cómo se Comportó Turtle Beach Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Turtle Beach VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Turtle Beach | 3,07 % | 114,88 % | -8,42 % | 80,49 % | 120,71 % | 120,71 % | |
| Apple | 4,35 % | 58,30 % | 112,09 % | 730,30 % | 2.180,94 % | 12.433,16 % | |
| Sony | 54,78 % | 110,52 % | 86,54 % | 468,44 % | 364,84 % | 327,60 % | |
| Sonos | 22,78 % | 9,76 % | 8,84 % | -25,92 % | -25,92 % | -25,92 % | |
| Zepp Health | 1.317,27 % | 690,03 % | -8,01 % | 2,75 % | 2,75 % | 2,75 % | |
| GoPro | 79,23 % | -53,68 % | -45,94 % | -92,79 % | -93,48 % | -93,48 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Information Technology | Sector | 25,19 % | 149,68 % | 170,30 % | 711,15 % | 1.364,34 % | 1.580,76 % |
Calcule sus Rendimientos de Inversión en Turtle Beach
Análisis de Rendimiento de Inversión a Largo Plazo
Turtle Beach stock price in Sep 2015 was $8,00, A $1.000,00 lump sum investment in Turtle Beach made 10 years ago would be worth approximately $1.931,25 today, representing a solid return of 93,12 %. This translates to an annualized return (CAGR) of 6,79 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.931,25
Rendimiento Total
93,12 %
Rendimiento Anual (TCAC)
6,79 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Turtle Beach (TBCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Turtle Beach ha entregado un rendimiento total de 3,1%.
- Máximo de 52 semanas alcanzó 19,50 $ el February 18, 2025.
- Mínimo de 52 semanas tocó 8,78 $ el May 6, 2025.
- Precio Actual cotizando a 15,45 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Turtle Beach (TBCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Turtle Beach (tbch) habría crecido a aproximadamente 9 158,00 $ al September 19, 2025, representando un rendimiento total de -8,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Turtle Beach con el sector Technology?
Turtle Beach (tbch) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Turtle Beach habría crecido a 18 049,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Turtle Beach?
Turtle Beach (tbch) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 114,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Turtle Beach ha logrado históricamente?
Turtle Beach (tbch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,1%), 3 years (+114,9%), 10 years (+80,5%)
Rendimientos negativos: 5 years (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.