Turtle Beach (TBCH) | Historial de Precios y Rendimientos | 2010 - 2026
Turtle Beach Corporation Micro-cap Technology
Gráfico de Precios Históricos de Turtle Beach
Datos de Precios Históricos de Turtle Beach
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $13,29 | +1,14% | $13,12 | $13,38 | $13,09 | 219,6K |
| 1 jun. 2026 | $13,14 | +0,77% | $12,88 | $13,38 | $12,66 | 292,3K |
| 29 may. 2026 | $13,04 | +1,88% | $12,71 | $13,41 | $12,70 | 314,1K |
| 28 may. 2026 | $12,80 | +0,79% | $12,71 | $12,97 | $12,70 | 279,4K |
| 27 may. 2026 | $12,70 | -0,70% | $12,83 | $13,28 | $12,68 | 377,4K |
| 26 may. 2026 | $12,79 | +3,23% | $12,41 | $12,86 | $12,41 | 339,6K |
| 22 may. 2026 | $12,39 | +11,42% | $11,24 | $12,56 | $11,24 | 448,6K |
| 21 may. 2026 | $11,12 | +3,83% | $10,23 | $11,17 | $10,23 | 309,8K |
| 20 may. 2026 | $10,71 | +2,19% | $10,49 | $10,77 | $10,31 | 242,7K |
| 19 may. 2026 | $10,48 | -3,85% | $10,82 | $10,86 | $10,40 | 340,5K |
| 18 may. 2026 | $10,90 | +0,55% | $10,83 | $11,12 | $10,81 | 294,9K |
| 15 may. 2026 | $10,84 | -4,66% | $11,18 | $11,40 | $10,80 | 257,2K |
| 14 may. 2026 | $11,37 | +3,46% | $11,17 | $11,88 | $11,09 | 310,5K |
| 13 may. 2026 | $10,99 | -3,77% | $11,31 | $11,44 | $10,59 | 321,9K |
| 12 may. 2026 | $11,42 | -3,38% | $11,73 | $11,85 | $11,29 | 331,1K |
| 11 may. 2026 | $11,82 | -3,82% | $12,20 | $12,61 | $11,56 | 379,2K |
| 8 may. 2026 | $12,29 | -0,89% | $10,81 | $12,33 | $10,40 | 706,0K |
| 7 may. 2026 | $12,40 | -2,21% | $12,72 | $12,89 | $12,34 | 228,6K |
| 6 may. 2026 | $12,68 | +4,88% | $12,22 | $12,77 | $12,12 | 200,6K |
| 5 may. 2026 | $12,09 | +2,72% | $11,76 | $12,12 | $11,75 | 127,1K |
| 4 may. 2026 | $11,77 | +4,90% | $11,43 | $12,40 | $11,43 | 262,3K |
| 1 may. 2026 | $11,22 | -2,60% | $11,58 | $11,75 | $11,15 | 207,3K |
| 30 abr. 2026 | $11,52 | +2,49% | $11,23 | $11,62 | $11,11 | 84,0K |
| 29 abr. 2026 | $11,24 | +1,26% | $11,09 | $11,25 | $10,88 | 135,7K |
| 28 abr. 2026 | $11,10 | -0,36% | $11,08 | $11,26 | $10,96 | 129,1K |
| 24 abr. 2026 | $11,45 | +1,42% | $11,23 | $11,50 | $11,13 | 106,9K |
| 23 abr. 2026 | $11,29 | -1,91% | $11,44 | $11,63 | $11,15 | 87,9K |
| 22 abr. 2026 | $11,51 | -0,60% | $11,61 | $11,80 | $11,42 | 114,7K |
| 21 abr. 2026 | $11,58 | -0,26% | $11,61 | $12,15 | $11,50 | 189,0K |
| 20 abr. 2026 | $11,61 | -1,69% | $11,75 | $12,04 | $11,61 | 168,5K |
| 17 abr. 2026 | $11,81 | +5,45% | $11,36 | $11,85 | $11,33 | 273,6K |
| 16 abr. 2026 | $11,20 | +2,47% | $10,86 | $11,22 | $10,85 | 107,3K |
| 15 abr. 2026 | $10,93 | +2,05% | $10,77 | $10,98 | $10,67 | 129,7K |
| 14 abr. 2026 | $10,71 | +1,81% | $10,52 | $10,89 | $10,52 | 134,6K |
| 13 abr. 2026 | $10,52 | +1,64% | $10,25 | $10,69 | $10,22 | 197,5K |
| 10 abr. 2026 | $10,35 | -0,10% | $10,22 | $10,52 | $10,22 | 158,7K |
| 9 abr. 2026 | $10,36 | -0,19% | $10,32 | $10,57 | $10,12 | 157,0K |
| 8 abr. 2026 | $10,38 | -0,29% | $10,78 | $11,00 | $10,27 | 391,4K |
| 7 abr. 2026 | $10,41 | +1,07% | $10,15 | $10,47 | $9,84 | 332,7K |
| 6 abr. 2026 | $10,30 | +1,38% | $10,16 | $10,52 | $10,16 | 167,6K |
| 2 abr. 2026 | $10,16 | -0,59% | $10,06 | $10,38 | $9,87 | 174,9K |
| 1 abr. 2026 | $10,22 | +0,79% | $10,28 | $10,61 | $10,19 | 316,7K |
| 31 mar. 2026 | $10,14 | 0,00% | $10,23 | $10,27 | $9,93 | 659,3K |
| 30 mar. 2026 | $10,14 | -0,88% | $10,38 | $10,50 | $9,85 | 350,4K |
| 27 mar. 2026 | $10,23 | -8,42% | $11,05 | $11,09 | $10,15 | 510,7K |
| 26 mar. 2026 | $11,17 | -5,02% | $11,57 | $11,73 | $10,99 | 239,3K |
| 25 mar. 2026 | $11,76 | -0,34% | $11,81 | $11,98 | $11,22 | 286,4K |
| 24 mar. 2026 | $11,80 | +1,55% | $11,45 | $12,18 | $11,37 | 590,2K |
| 23 mar. 2026 | $11,62 | +3,66% | $11,42 | $11,75 | $11,40 | 345,5K |
| 20 mar. 2026 | $11,21 | -0,18% | $11,21 | $11,49 | $10,83 | 493,5K |
| 19 mar. 2026 | $11,23 | -1,06% | $11,23 | $11,24 | $10,56 | 380,1K |
| 18 mar. 2026 | $11,35 | -4,86% | $11,83 | $12,19 | $11,29 | 460,8K |
| 17 mar. 2026 | $11,93 | -6,21% | $12,87 | $13,30 | $11,70 | 360,3K |
| 16 mar. 2026 | $12,72 | -4,14% | $13,01 | $13,05 | $12,24 | 479,7K |
| 13 mar. 2026 | $13,27 | -0,67% | $12,56 | $13,53 | $12,02 | 859,7K |
| 12 mar. 2026 | $13,36 | -0,60% | $13,25 | $13,67 | $13,21 | 539,5K |
| 11 mar. 2026 | $13,44 | -0,67% | $13,55 | $13,59 | $13,10 | 362,8K |
| 10 mar. 2026 | $13,53 | +1,50% | $13,08 | $13,54 | $12,68 | 309,1K |
| 9 mar. 2026 | $13,33 | +2,93% | $12,76 | $13,35 | $12,64 | 249,0K |
| 6 mar. 2026 | $12,95 | +1,41% | $12,49 | $13,00 | $12,34 | 212,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,04 | +5,25% | $12,41 | $13,41 | $12,41 | 1,3M |
| 18 may. 2026 | $12,39 | +14,30% | $10,83 | $12,56 | $10,23 | 1,6M |
| 11 may. 2026 | $10,84 | -11,80% | $12,20 | $12,61 | $10,59 | 1,6M |
| 4 may. 2026 | $12,29 | +9,54% | $11,43 | $12,89 | $10,40 | 1,5M |
| 27 abr. 2026 | $11,22 | -2,01% | $11,36 | $11,75 | $10,88 | 681,6K |
| 20 abr. 2026 | $11,45 | -3,05% | $11,75 | $12,15 | $11,13 | 667,2K |
| 13 abr. 2026 | $11,81 | +14,11% | $10,25 | $11,85 | $10,22 | 842,7K |
| 6 abr. 2026 | $10,35 | +1,87% | $10,16 | $11,00 | $9,84 | 1,2M |
| 30 mar. 2026 | $10,16 | -0,68% | $10,38 | $10,61 | $9,85 | 1,5M |
| 23 mar. 2026 | $10,23 | -8,74% | $11,42 | $12,18 | $10,15 | 2,0M |
| 16 mar. 2026 | $11,21 | -15,52% | $13,01 | $13,30 | $10,56 | 2,2M |
| 9 mar. 2026 | $13,27 | +2,47% | $12,76 | $13,67 | $12,02 | 2,3M |
| 2 mar. 2026 | $12,95 | +3,27% | $12,31 | $13,00 | $12,16 | 804,4K |
| 23 feb. 2026 | $12,54 | +5,47% | $11,76 | $12,70 | $11,55 | 1,3M |
| 16 feb. 2026 | $11,89 | +0,68% | $11,75 | $12,12 | $11,25 | 779,9K |
| 9 feb. 2026 | $11,81 | -2,15% | $12,03 | $12,33 | $10,89 | 1,3M |
| 2 feb. 2026 | $12,07 | +0,92% | $11,93 | $12,57 | $11,59 | 1,4M |
| 26 ene. 2026 | $11,96 | -11,60% | $13,50 | $13,62 | $11,65 | 2,1M |
| 19 ene. 2026 | $13,53 | -1,17% | $13,32 | $13,60 | $12,88 | 900,9K |
| 12 ene. 2026 | $13,69 | +3,01% | $13,19 | $14,57 | $13,16 | 966,8K |
| 5 ene. 2026 | $13,29 | -5,21% | $14,04 | $14,41 | $12,86 | 813,9K |
| 29 dic. 2025 | $14,02 | -0,92% | $14,02 | $14,29 | $13,80 | 515,3K |
| 22 dic. 2025 | $14,15 | +3,28% | $13,70 | $14,16 | $13,36 | 859,6K |
| 15 dic. 2025 | $13,70 | -8,36% | $15,01 | $15,14 | $13,35 | 1,8M |
| 8 dic. 2025 | $14,95 | +2,68% | $14,67 | $15,05 | $14,30 | 1,1M |
| 1 dic. 2025 | $14,56 | +4,90% | $13,66 | $14,61 | $13,44 | 820,4K |
| 24 nov. 2025 | $13,88 | +4,68% | $13,34 | $13,96 | $13,02 | 1,1M |
| 17 nov. 2025 | $13,26 | -6,29% | $14,11 | $14,19 | $12,34 | 1,5M |
| 10 nov. 2025 | $14,15 | -1,94% | $14,93 | $15,90 | $13,78 | 1,5M |
| 3 nov. 2025 | $14,43 | -14,62% | $16,90 | $16,98 | $13,60 | 1,6M |
| 27 oct. 2025 | $16,90 | -1,11% | $17,27 | $17,31 | $16,19 | 1,2M |
| 20 oct. 2025 | $17,09 | +13,40% | $15,29 | $17,39 | $15,06 | 893,6K |
| 13 oct. 2025 | $15,07 | +2,24% | $15,06 | $15,63 | $14,68 | 845,8K |
| 6 oct. 2025 | $14,74 | -4,78% | $15,52 | $15,90 | $14,56 | 792,8K |
| 29 sept. 2025 | $15,48 | +0,78% | $15,48 | $16,08 | $14,99 | 1,1M |
| 22 sept. 2025 | $15,36 | +0,46% | $15,29 | $15,82 | $14,90 | 1,1M |
| 15 sept. 2025 | $15,29 | +1,26% | $15,18 | $15,56 | $14,99 | 1,4M |
| 8 sept. 2025 | $15,10 | -2,01% | $15,31 | $15,40 | $14,66 | 1,0M |
| 1 sept. 2025 | $15,41 | -2,59% | $15,80 | $15,86 | $14,78 | 677,8K |
| 25 ago. 2025 | $15,82 | -1,86% | $15,88 | $16,01 | $15,34 | 864,1K |
| 18 ago. 2025 | $16,12 | +3,27% | $15,53 | $17,15 | $15,06 | 1,2M |
| 11 ago. 2025 | $15,61 | -0,45% | $15,73 | $16,33 | $15,03 | 1,2M |
| 4 ago. 2025 | $15,68 | +12,00% | $14,55 | $16,65 | $13,68 | 1,7M |
| 28 jul. 2025 | $14,00 | -3,71% | $14,69 | $14,89 | $13,71 | 861,1K |
| 21 jul. 2025 | $14,54 | +11,67% | $13,12 | $14,58 | $13,00 | 999,1K |
| 14 jul. 2025 | $13,02 | -5,79% | $13,73 | $13,77 | $12,76 | 906,4K |
| 7 jul. 2025 | $13,82 | -4,23% | $14,29 | $14,38 | $13,47 | 968,6K |
| 30 jun. 2025 | $14,43 | +3,89% | $13,97 | $14,78 | $13,66 | 1,2M |
| 23 jun. 2025 | $13,89 | +3,81% | $13,34 | $14,31 | $13,00 | 1,6M |
| 16 jun. 2025 | $13,38 | +4,21% | $13,20 | $13,71 | $13,02 | 1,0M |
| 9 jun. 2025 | $12,84 | -2,65% | $13,53 | $13,70 | $12,72 | 1,8M |
| 2 jun. 2025 | $13,19 | +14,90% | $11,41 | $13,56 | $11,06 | 1,9M |
| 26 may. 2025 | $11,48 | +3,89% | $11,26 | $11,72 | $10,78 | 879,4K |
| 19 may. 2025 | $11,05 | -9,43% | $11,79 | $11,99 | $10,79 | 1,0M |
| 12 may. 2025 | $12,20 | +13,81% | $11,75 | $12,48 | $11,04 | 2,0M |
| 5 may. 2025 | $10,72 | +2,98% | $10,30 | $11,01 | $8,78 | 4,1M |
| 28 abr. 2025 | $10,41 | -9,48% | $11,50 | $11,82 | $10,39 | 1,9M |
| 21 abr. 2025 | $11,50 | +5,41% | $10,66 | $11,95 | $10,26 | 1,4M |
| 14 abr. 2025 | $10,91 | -5,54% | $11,80 | $12,01 | $10,49 | 1,0M |
| 7 abr. 2025 | $11,55 | +9,90% | $9,75 | $12,13 | $9,62 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,04 | +13,19% | $11,58 | $13,41 | $10,23 | 6,3M |
| 1 abr. 2026 | $11,52 | +13,61% | $10,28 | $12,15 | $9,84 | 3,7M |
| 1 mar. 2026 | $10,14 | -19,14% | $12,31 | $13,67 | $9,85 | 8,3M |
| 1 feb. 2026 | $12,54 | +4,85% | $11,93 | $12,70 | $10,89 | 4,8M |
| 1 ene. 2026 | $11,96 | -14,75% | $14,06 | $14,57 | $11,65 | 4,9M |
| 1 dic. 2025 | $14,03 | +1,08% | $13,66 | $15,14 | $13,35 | 5,0M |
| 1 nov. 2025 | $13,88 | -17,87% | $16,90 | $16,98 | $12,34 | 5,6M |
| 1 oct. 2025 | $16,90 | +6,29% | $15,74 | $17,39 | $14,56 | 4,3M |
| 1 sept. 2025 | $15,90 | +0,51% | $15,80 | $15,95 | $14,66 | 4,6M |
| 1 ago. 2025 | $15,82 | +8,80% | $14,19 | $17,15 | $13,68 | 5,2M |
| 1 jul. 2025 | $14,54 | +5,13% | $13,80 | $14,89 | $12,76 | 4,4M |
| 1 jun. 2025 | $13,83 | +20,47% | $11,41 | $14,31 | $11,06 | 6,7M |
| 1 may. 2025 | $11,48 | -0,61% | $11,61 | $12,48 | $8,78 | 9,1M |
| 1 abr. 2025 | $11,55 | -19,06% | $14,11 | $15,07 | $9,62 | 8,3M |
| 19 mar. 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mar. 2025 | $13,58 | -4,84% | $13,61 | $13,90 | $13,32 | 498,4K |
| 1 mar. 2025 | $14,27 | -16,74% | $17,15 | $17,85 | $12,78 | 7,2M |
| 1 feb. 2025 | $17,14 | -3,44% | $17,34 | $19,50 | $16,48 | 2,2M |
| 1 ene. 2025 | $17,75 | +2,54% | $17,44 | $19,31 | $16,25 | 2,8M |
| 1 dic. 2024 | $17,31 | 0,00% | $17,30 | $19,00 | $15,68 | 3,9M |
| 1 nov. 2024 | $17,31 | +8,39% | $16,02 | $17,45 | $14,60 | 3,8M |
| 1 oct. 2024 | $15,97 | +4,11% | $15,31 | $17,80 | $14,51 | 3,6M |
| 1 sept. 2024 | $15,34 | -1,79% | $15,66 | $15,68 | $13,20 | 3,2M |
| 1 ago. 2024 | $15,62 | +7,95% | $14,45 | $16,17 | $12,10 | 4,6M |
| 1 jul. 2024 | $14,47 | +0,91% | $14,34 | $16,13 | $13,47 | 3,8M |
| 1 jun. 2024 | $14,34 | -13,51% | $16,67 | $16,98 | $13,85 | 4,9M |
| 1 may. 2024 | $16,58 | +17,59% | $14,05 | $17,30 | $13,40 | 7,3M |
| 1 abr. 2024 | $14,10 | -18,21% | $17,24 | $18,45 | $13,78 | 7,3M |
| 1 mar. 2024 | $17,24 | +61,42% | $10,72 | $18,10 | $9,85 | 11,8M |
| 1 feb. 2024 | $10,68 | -6,07% | $11,40 | $13,09 | $10,29 | 2,9M |
| 1 ene. 2024 | $11,37 | +3,84% | $10,92 | $12,06 | $9,77 | 3,4M |
| 1 dic. 2023 | $10,95 | -3,18% | $11,30 | $11,86 | $10,51 | 5,3M |
| 1 nov. 2023 | $11,31 | +37,09% | $8,23 | $11,46 | $8,05 | 3,0M |
| 1 oct. 2023 | $8,25 | -9,04% | $8,98 | $9,41 | $7,97 | 2,0M |
| 1 sept. 2023 | $9,07 | -16,56% | $10,86 | $11,06 | $8,83 | 2,9M |
| 1 ago. 2023 | $10,87 | -3,38% | $11,24 | $12,44 | $10,50 | 3,8M |
| 1 jul. 2023 | $11,25 | -3,43% | $11,63 | $12,08 | $10,19 | 2,6M |
| 1 jun. 2023 | $11,65 | +2,37% | $11,38 | $12,11 | $10,61 | 4,0M |
| 1 may. 2023 | $11,38 | +4,69% | $10,65 | $13,26 | $10,52 | 7,5M |
| 1 abr. 2023 | $10,87 | +8,48% | $9,55 | $11,84 | $9,55 | 6,4M |
| 1 mar. 2023 | $10,02 | +23,86% | $8,01 | $10,15 | $6,17 | 8,2M |
| 1 feb. 2023 | $8,09 | -14,84% | $9,44 | $9,93 | $7,61 | 3,5M |
| 1 ene. 2023 | $9,50 | +32,50% | $7,41 | $9,53 | $7,25 | 4,4M |
| 1 dic. 2022 | $7,17 | -24,92% | $9,69 | $10,05 | $6,38 | 6,3M |
| 1 nov. 2022 | $9,55 | +22,44% | $7,87 | $9,73 | $6,22 | 6,2M |
| 1 oct. 2022 | $7,80 | +14,37% | $6,92 | $8,04 | $6,22 | 4,4M |
| 1 sept. 2022 | $6,82 | -27,37% | $9,23 | $9,23 | $6,57 | 6,6M |
| 1 ago. 2022 | $9,39 | -27,77% | $12,99 | $14,74 | $9,15 | 10,0M |
| 1 jul. 2022 | $13,00 | +6,30% | $12,21 | $14,10 | $11,49 | 5,3M |
| 1 jun. 2022 | $12,23 | -30,03% | $17,62 | $17,90 | $12,14 | 9,5M |
| 1 may. 2022 | $17,48 | +5,05% | $16,45 | $19,35 | $14,05 | 14,8M |
| 1 abr. 2022 | $16,64 | -21,84% | $21,27 | $22,27 | $14,91 | 8,8M |
| 1 mar. 2022 | $21,29 | -10,43% | $22,64 | $23,59 | $17,40 | 15,3M |
| 1 feb. 2022 | $23,77 | +16,98% | $20,30 | $25,33 | $19,46 | 7,3M |
| 1 ene. 2022 | $20,32 | -8,72% | $22,35 | $23,84 | $17,03 | 6,8M |
| 1 dic. 2021 | $22,26 | -16,94% | $27,10 | $28,48 | $21,40 | 10,0M |
| 1 nov. 2021 | $26,80 | -6,82% | $28,51 | $30,91 | $26,30 | 6,6M |
| 1 oct. 2021 | $28,76 | +3,38% | $28,11 | $32,15 | $27,10 | 6,4M |
| 1 sept. 2021 | $27,82 | -2,08% | $28,46 | $31,20 | $27,40 | 6,8M |
| 1 ago. 2021 | $28,41 | -8,06% | $31,06 | $31,31 | $25,02 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,04 | -7,06% | - | -7,06% | $14,06 | $14,57 | $9,84 | 27,9M |
| 2025 | $14,03 | -18,95% | - | -18,95% | $17,44 | $19,50 | $8,78 | 66,3M |
| 2024 | $17,31 | +58,08% | - | +58,08% | $10,92 | $19,00 | $9,77 | 60,6M |
| 2023 | $10,95 | +52,72% | - | +52,72% | $7,41 | $13,26 | $6,17 | 53,4M |
| 2022 | $7,17 | -67,79% | - | -67,79% | $22,35 | $25,33 | $6,22 | 101,2M |
| 2021 | $22,26 | +3,29% | - | +3,29% | $21,72 | $38,70 | $19,62 | 111,6M |
| 2020 | $21,55 | +128,04% | - | +128,04% | $9,53 | $26,48 | $4,05 | 145,4M |
| 2019 | $9,45 | -33,78% | - | -33,78% | $13,94 | $19,00 | $7,90 | 181,9M |
| 2018 | $14,27 | +688,40% | - | +688,40% | $1,83 | $34,50 | $1,64 | 373,9M |
| 2017 | $1,81 | -65,46% | - | -65,46% | $5,16 | $6,96 | $1,68 | 16,0M |
| 2016 | $5,24 | -34,83% | - | -34,83% | $7,60 | $8,28 | $3,32 | 15,6M |
| 2015 | $8,04 | -36,99% | - | -36,99% | $13,00 | $14,88 | $7,00 | 11,2M |
| 2014 | $12,76 | -76,97% | - | -76,97% | $55,68 | $65,44 | $11,00 | 8,4M |
| 2013 | $55,40 | +101,02% | - | +101,02% | $28,40 | $89,55 | $28,40 | 9,3M |
| 2012 | $27,56 | +96,86% | - | +96,86% | $13,80 | $46,96 | $13,80 | 2,6M |
| 2011 | $14,00 | +79,49% | - | +79,49% | $6,60 | $27,00 | $6,60 | 276,8K |
| 2010 | $7,80 | 0,00% | - | 0,00% | $6,40 | $8,00 | $6,00 | 60,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Turtle Beach Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Turtle Beach Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 3,91 % | 12,91 % | 5,81 % | -5,21 % | -5,21 % | 13,59 % | 18,22 % | -60,99 % | 262,22 % | -23,29 % | 86,29 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -5,00 % | -20,83 % | 28,09 % | -32,94 % | -21,92 % | 89,39 % | -70,86 % | -88,68 % | -88,34 % | -96,50 % | -96,50 % |
|
Sony
SONY
|
122,79B Large-cap | 2,84 % | 16,04 % | 0,44 % | -20,23 % | -11,94 % | -18,23 % | 10,05 % | 7,10 % | 285,87 % | 308,52 % | 134,20 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -13,64 % | -57,80 % | -61,07 % | -73,83 % | -72,89 % | 221,26 % | 80,53 % | -80,10 % | -82,07 % | -82,07 % | -82,07 % |
|
Apple
AAPL
|
3,98T Mega-cap | 2,23 % | 13,86 % | 19,07 % | 10,14 % | 16,31 % | 55,37 % | 72,46 % | 147,88 % | 1.174,75 % | 2.443,28 % | 14.084,55 % |
|
Vuzix
VUZI
|
205,40M Micro-cap | -5,77 % | 71,80 % | 63,21 % | 76,45 % | 18,70 % | 57,53 % | -8,18 % | -75,44 % | -19,16 % | -23,33 % | -63,92 % |
Calcule sus Rendimientos de Inversión en Turtle Beach
Análisis de Rendimiento de Inversión a Largo Plazo
Turtle Beach stock price in May 2016 was $3,60, A $1.000,00 lump sum investment in Turtle Beach made 10 years ago would be worth approximately $3.691,67 today, representing a outstanding return of 269,17 %. This translates to an annualized return (CAGR) of 13,94 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.691,67
Rendimiento Anual (TCAC)
13,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Turtle Beach (TBCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Turtle Beach ha entregado un rendimiento total de 13,6%.
- Máximo de 52 semanas alcanzó 17,39 $ el N/A.
- Mínimo de 52 semanas tocó 9,84 $ el N/A.
- Precio Actual cotizando a 13,29 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Turtle Beach (TBCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Turtle Beach (tbch) habría crecido a aproximadamente 3 901,00 $ al June 4, 2026, representando un rendimiento total de -61,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Turtle Beach con el sector Technology?
Turtle Beach (tbch) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Turtle Beach habría crecido a 36 222,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Turtle Beach?
Turtle Beach (tbch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 262,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Turtle Beach ha logrado históricamente?
Turtle Beach (tbch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,6%), 3 years (+18,2%), 10 years (+262,2%)
Rendimientos negativos: 5 years (-61,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.