Texas Capital (TCBI) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Texas Capital
Datos de Precios Históricos de Texas Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $86,62 | +0,14% | $86,74 | $88,11 | $85,83 | 407,3K |
| 6 oct. 2025 | $86,50 | +2,10% | $85,60 | $86,96 | $84,51 | 357,1K |
| 3 oct. 2025 | $84,72 | +0,62% | $84,16 | $85,34 | $84,14 | 321,1K |
| 2 oct. 2025 | $84,20 | +0,38% | $83,74 | $84,25 | $82,50 | 305,6K |
| 1 oct. 2025 | $83,88 | -0,77% | $83,97 | $84,49 | $83,23 | 240,3K |
| 30 sept. 2025 | $84,53 | -1,09% | $85,29 | $86,44 | $83,57 | 414,5K |
| 29 sept. 2025 | $85,46 | -1,21% | $86,50 | $86,61 | $84,10 | 282,6K |
| 26 sept. 2025 | $86,51 | +0,08% | $86,75 | $87,67 | $85,82 | 274,3K |
| 25 sept. 2025 | $86,44 | +0,50% | $85,91 | $87,06 | $84,98 | 533,3K |
| 24 sept. 2025 | $86,01 | +0,37% | $85,68 | $86,74 | $85,36 | 345,4K |
| 23 sept. 2025 | $85,69 | +0,39% | $85,67 | $86,89 | $84,94 | 474,4K |
| 22 sept. 2025 | $85,36 | -1,86% | $86,54 | $87,60 | $84,78 | 389,9K |
| 19 sept. 2025 | $86,98 | -1,01% | $87,79 | $87,80 | $86,23 | 821,5K |
| 18 sept. 2025 | $87,87 | +3,05% | $85,85 | $87,99 | $85,60 | 475,7K |
| 17 sept. 2025 | $85,27 | +1,29% | $84,64 | $87,46 | $83,78 | 403,8K |
| 16 sept. 2025 | $84,18 | -1,27% | $85,26 | $85,26 | $82,83 | 367,3K |
| 15 sept. 2025 | $85,26 | -1,98% | $87,22 | $87,27 | $85,18 | 400,7K |
| 12 sept. 2025 | $86,98 | -0,42% | $86,94 | $87,81 | $86,38 | 272,0K |
| 11 sept. 2025 | $87,35 | +0,14% | $87,29 | $87,71 | $86,20 | 368,8K |
| 10 sept. 2025 | $87,23 | +0,81% | $86,58 | $87,35 | $86,46 | 363,3K |
| 9 sept. 2025 | $86,53 | -0,88% | $87,08 | $87,40 | $86,07 | 411,3K |
| 8 sept. 2025 | $87,30 | +0,90% | $86,71 | $87,52 | $85,27 | 384,5K |
| 5 sept. 2025 | $86,52 | -0,78% | $87,54 | $88,30 | $85,77 | 404,6K |
| 4 sept. 2025 | $87,20 | +0,93% | $86,72 | $87,31 | $86,06 | 341,1K |
| 3 sept. 2025 | $86,40 | +0,50% | $85,55 | $86,68 | $84,95 | 349,9K |
| 2 sept. 2025 | $85,97 | -0,69% | $85,45 | $86,53 | $85,01 | 391,2K |
| 29 ago. 2025 | $86,57 | -0,07% | $86,78 | $87,47 | $86,44 | 532,5K |
| 28 ago. 2025 | $86,63 | -0,55% | $87,47 | $87,47 | $85,79 | 395,7K |
| 27 ago. 2025 | $87,11 | +0,48% | $86,22 | $88,02 | $86,16 | 521,8K |
| 26 ago. 2025 | $86,69 | +0,62% | $86,11 | $87,19 | $85,92 | 706,4K |
| 25 ago. 2025 | $86,16 | -1,53% | $87,25 | $87,58 | $86,00 | 280,9K |
| 22 ago. 2025 | $87,50 | +4,54% | $84,20 | $87,80 | $83,79 | 1,2M |
| 21 ago. 2025 | $83,70 | -0,46% | $83,54 | $84,45 | $83,39 | 204,8K |
| 20 ago. 2025 | $84,09 | +0,60% | $83,92 | $84,70 | $83,28 | 386,1K |
| 19 ago. 2025 | $83,59 | -0,90% | $84,19 | $85,68 | $83,47 | 443,9K |
| 18 ago. 2025 | $84,35 | +0,49% | $83,70 | $84,41 | $83,27 | 291,3K |
| 15 ago. 2025 | $83,94 | -0,77% | $84,70 | $84,83 | $83,35 | 466,6K |
| 14 ago. 2025 | $84,59 | +0,40% | $83,17 | $84,90 | $82,15 | 327,9K |
| 13 ago. 2025 | $84,25 | +2,11% | $82,91 | $84,44 | $82,51 | 497,0K |
| 12 ago. 2025 | $82,51 | +3,84% | $80,24 | $82,56 | $79,58 | 423,4K |
| 11 ago. 2025 | $79,46 | -0,89% | $80,30 | $82,06 | $79,15 | 280,3K |
| 8 ago. 2025 | $80,17 | +0,59% | $80,35 | $80,88 | $79,53 | 325,6K |
| 7 ago. 2025 | $79,70 | -1,08% | $81,53 | $83,20 | $79,17 | 270,0K |
| 6 ago. 2025 | $80,57 | -0,95% | $81,27 | $81,27 | $80,37 | 318,8K |
| 5 ago. 2025 | $81,34 | +0,04% | $81,61 | $81,95 | $79,28 | 459,7K |
| 4 ago. 2025 | $81,31 | +0,48% | $81,42 | $81,46 | $80,71 | 386,0K |
| 1 ago. 2025 | $80,92 | -3,63% | $82,59 | $82,81 | $79,81 | 658,0K |
| 31 jul. 2025 | $83,97 | -1,74% | $84,90 | $85,37 | $83,66 | 383,8K |
| 30 jul. 2025 | $85,46 | -0,40% | $86,20 | $86,85 | $84,81 | 464,1K |
| 29 jul. 2025 | $85,80 | -0,79% | $87,27 | $87,51 | $85,74 | 439,9K |
| 28 jul. 2025 | $86,48 | +1,38% | $85,72 | $86,57 | $85,22 | 338,0K |
| 25 jul. 2025 | $85,30 | -1,31% | $86,41 | $86,41 | $84,25 | 775,7K |
| 24 jul. 2025 | $86,43 | -2,07% | $88,23 | $88,23 | $86,22 | 352,9K |
| 23 jul. 2025 | $88,26 | -1,31% | $90,00 | $90,40 | $87,77 | 472,6K |
| 22 jul. 2025 | $89,43 | -0,01% | $89,69 | $90,57 | $88,18 | 798,4K |
| 21 jul. 2025 | $89,44 | -0,32% | $90,06 | $91,00 | $89,08 | 597,8K |
| 18 jul. 2025 | $89,73 | +0,29% | $91,24 | $92,09 | $89,23 | 808,7K |
| 17 jul. 2025 | $89,47 | +4,46% | $87,05 | $90,65 | $86,50 | 1,5M |
| 16 jul. 2025 | $85,65 | +0,87% | $85,58 | $85,87 | $83,88 | 1,2M |
| 15 jul. 2025 | $84,91 | -3,29% | $87,48 | $87,97 | $84,85 | 382,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $86,62 | +2,24% | $85,60 | $88,11 | $84,51 | 758,4K |
| 29 sept. 2025 | $84,72 | -2,07% | $86,50 | $86,61 | $82,50 | 1,6M |
| 22 sept. 2025 | $86,51 | -0,54% | $86,54 | $87,67 | $84,78 | 2,0M |
| 15 sept. 2025 | $86,98 | 0,00% | $87,22 | $87,99 | $82,83 | 2,5M |
| 8 sept. 2025 | $86,98 | +0,53% | $86,71 | $87,81 | $85,27 | 1,8M |
| 1 sept. 2025 | $86,52 | -0,06% | $85,45 | $88,30 | $84,95 | 1,5M |
| 25 ago. 2025 | $86,57 | -1,06% | $87,25 | $88,02 | $85,79 | 2,4M |
| 18 ago. 2025 | $87,50 | +4,24% | $83,70 | $87,80 | $83,27 | 2,5M |
| 11 ago. 2025 | $83,94 | +4,70% | $80,30 | $84,90 | $79,15 | 2,0M |
| 4 ago. 2025 | $80,17 | -0,93% | $81,42 | $83,20 | $79,17 | 1,8M |
| 28 jul. 2025 | $80,92 | -5,13% | $85,72 | $87,51 | $79,81 | 2,3M |
| 21 jul. 2025 | $85,30 | -4,94% | $90,06 | $91,00 | $84,25 | 3,0M |
| 14 jul. 2025 | $89,73 | +3,91% | $86,22 | $94,61 | $83,88 | 4,4M |
| 7 jul. 2025 | $86,35 | +0,58% | $85,84 | $88,11 | $81,56 | 2,3M |
| 30 jun. 2025 | $85,85 | +8,73% | $79,48 | $86,31 | $78,77 | 1,6M |
| 23 jun. 2025 | $78,96 | +4,05% | $76,14 | $84,13 | $74,99 | 1,8M |
| 16 jun. 2025 | $75,89 | +0,70% | $75,81 | $77,01 | $73,61 | 1,4M |
| 9 jun. 2025 | $75,36 | -0,91% | $76,24 | $82,75 | $74,36 | 2,7M |
| 2 jun. 2025 | $76,05 | +6,08% | $71,27 | $76,11 | $70,11 | 2,2M |
| 26 may. 2025 | $71,69 | +0,35% | $72,31 | $73,60 | $71,16 | 1,6M |
| 19 may. 2025 | $71,44 | -5,79% | $74,78 | $78,36 | $70,00 | 1,7M |
| 12 may. 2025 | $75,83 | +4,09% | $76,76 | $77,49 | $72,52 | 1,8M |
| 5 may. 2025 | $72,85 | +3,22% | $69,91 | $73,46 | $68,74 | 1,9M |
| 28 abr. 2025 | $70,58 | +3,96% | $67,89 | $71,00 | $66,61 | 2,3M |
| 21 abr. 2025 | $67,89 | +2,82% | $64,59 | $69,76 | $63,69 | 3,0M |
| 14 abr. 2025 | $66,03 | +6,48% | $62,81 | $67,08 | $61,38 | 3,0M |
| 7 abr. 2025 | $62,01 | -3,86% | $62,34 | $68,22 | $59,37 | 4,5M |
| 31 mar. 2025 | $64,50 | -12,59% | $73,05 | $76,25 | $61,42 | 3,0M |
| 24 mar. 2025 | $73,79 | -2,75% | $77,27 | $78,57 | $72,78 | 2,1M |
| 20 mar. 2025 | $75,58 | -0,84% | $75,11 | $77,06 | $75,11 | 62,9K |
| 19 mar. 2025 | $76,22 | +0,45% | $75,58 | $76,88 | $73,91 | 363,9K |
| 17 mar. 2025 | $75,88 | +1,65% | $74,36 | $77,17 | $72,10 | 2,4M |
| 10 mar. 2025 | $74,65 | +0,86% | $72,70 | $74,70 | $70,23 | 3,3M |
| 3 mar. 2025 | $74,01 | -6,51% | $79,07 | $80,22 | $72,41 | 2,7M |
| 24 feb. 2025 | $79,16 | -0,53% | $80,36 | $80,58 | $77,25 | 1,8M |
| 17 feb. 2025 | $79,58 | -1,78% | $80,95 | $82,72 | $79,33 | 1,4M |
| 10 feb. 2025 | $81,02 | -2,39% | $82,81 | $83,89 | $79,16 | 1,9M |
| 3 feb. 2025 | $83,00 | +5,13% | $77,05 | $83,62 | $76,39 | 2,7M |
| 27 ene. 2025 | $78,95 | +1,94% | $77,70 | $80,15 | $76,94 | 2,1M |
| 20 ene. 2025 | $77,45 | -4,07% | $81,29 | $82,08 | $76,17 | 2,8M |
| 13 ene. 2025 | $80,74 | +10,23% | $72,56 | $80,87 | $72,51 | 2,7M |
| 6 ene. 2025 | $73,25 | -5,18% | $77,57 | $79,20 | $72,67 | 1,8M |
| 30 dic. 2024 | $77,25 | -0,46% | $77,17 | $79,08 | $75,69 | 1,0M |
| 23 dic. 2024 | $77,61 | +1,09% | $76,40 | $78,84 | $76,14 | 787,2K |
| 16 dic. 2024 | $76,77 | -9,06% | $84,68 | $85,54 | $75,91 | 3,6M |
| 9 dic. 2024 | $84,42 | -3,75% | $87,81 | $88,23 | $84,24 | 1,5M |
| 2 dic. 2024 | $87,71 | -0,84% | $88,70 | $89,72 | $87,05 | 1,4M |
| 25 nov. 2024 | $88,45 | +0,82% | $88,76 | $91,80 | $88,16 | 1,2M |
| 18 nov. 2024 | $87,73 | +0,79% | $87,25 | $87,86 | $83,19 | 2,7M |
| 11 nov. 2024 | $87,04 | +3,51% | $85,83 | $91,29 | $85,15 | 2,5M |
| 4 nov. 2024 | $84,09 | +9,49% | $76,42 | $86,00 | $75,01 | 3,4M |
| 28 oct. 2024 | $76,80 | +0,05% | $77,55 | $78,97 | $76,38 | 2,0M |
| 21 oct. 2024 | $76,76 | -2,86% | $79,02 | $79,02 | $76,33 | 1,6M |
| 14 oct. 2024 | $79,02 | +4,26% | $75,82 | $82,25 | $75,49 | 3,4M |
| 7 oct. 2024 | $75,79 | +5,26% | $71,53 | $76,26 | $71,39 | 2,2M |
| 30 sept. 2024 | $72,00 | +2,17% | $70,19 | $72,67 | $68,96 | 1,4M |
| 23 sept. 2024 | $70,47 | -2,12% | $72,15 | $72,76 | $69,64 | 1,8M |
| 16 sept. 2024 | $72,00 | +2,67% | $70,43 | $74,57 | $69,53 | 3,1M |
| 9 sept. 2024 | $70,13 | +3,82% | $69,12 | $70,60 | $65,43 | 2,1M |
| 2 sept. 2024 | $67,55 | +0,49% | $66,35 | $68,47 | $64,42 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $86,62 | +2,47% | $83,97 | $88,11 | $82,50 | 1,6M |
| 1 sept. 2025 | $84,53 | -2,36% | $85,45 | $88,30 | $82,83 | 8,5M |
| 1 ago. 2025 | $86,57 | +3,10% | $82,59 | $88,02 | $79,15 | 9,3M |
| 1 jul. 2025 | $83,97 | +5,76% | $78,82 | $94,61 | $78,82 | 12,5M |
| 1 jun. 2025 | $79,40 | +10,75% | $71,27 | $84,13 | $70,11 | 8,5M |
| 1 may. 2025 | $71,69 | +5,19% | $68,07 | $78,36 | $67,55 | 8,0M |
| 1 abr. 2025 | $68,15 | -8,77% | $73,23 | $76,25 | $59,37 | 14,4M |
| 20 mar. 2025 | $75,63 | -0,77% | $75,47 | $77,17 | $72,10 | 283,1K |
| 19 mar. 2025 | $76,22 | +2,03% | $75,58 | $76,88 | $73,91 | 363,9K |
| 1 mar. 2025 | $74,70 | -5,63% | $79,07 | $80,22 | $70,23 | 11,0M |
| 1 feb. 2025 | $79,16 | +0,27% | $77,05 | $83,89 | $76,39 | 7,8M |
| 1 ene. 2025 | $78,95 | +0,96% | $78,99 | $82,08 | $72,51 | 9,9M |
| 1 dic. 2024 | $78,20 | -11,59% | $88,70 | $89,72 | $75,91 | 7,8M |
| 1 nov. 2024 | $88,45 | +14,94% | $77,33 | $91,80 | $75,01 | 10,1M |
| 1 oct. 2024 | $76,95 | +7,68% | $70,94 | $82,25 | $68,96 | 9,8M |
| 1 sept. 2024 | $71,46 | +6,31% | $66,35 | $74,57 | $64,42 | 9,0M |
| 1 ago. 2024 | $67,22 | +1,69% | $66,33 | $69,23 | $56,24 | 7,8M |
| 1 jul. 2024 | $66,10 | +8,11% | $60,91 | $72,07 | $59,17 | 10,3M |
| 1 jun. 2024 | $61,14 | +1,43% | $60,76 | $61,44 | $56,32 | 6,8M |
| 1 may. 2024 | $60,28 | +5,02% | $57,71 | $63,55 | $57,57 | 7,2M |
| 1 abr. 2024 | $57,40 | -6,74% | $60,63 | $61,26 | $54,68 | 9,9M |
| 1 mar. 2024 | $61,55 | +4,94% | $58,35 | $62,02 | $56,94 | 8,4M |
| 1 feb. 2024 | $58,65 | -3,85% | $61,42 | $61,81 | $55,67 | 8,9M |
| 1 ene. 2024 | $61,00 | -5,62% | $64,11 | $65,51 | $60,04 | 11,3M |
| 1 dic. 2023 | $64,63 | +17,77% | $54,62 | $65,49 | $53,69 | 11,0M |
| 1 nov. 2023 | $54,88 | -0,33% | $54,98 | $59,82 | $53,16 | 10,0M |
| 1 oct. 2023 | $55,06 | -6,52% | $58,81 | $60,73 | $52,89 | 8,1M |
| 1 sept. 2023 | $58,90 | -5,67% | $62,82 | $64,52 | $57,03 | 8,9M |
| 1 ago. 2023 | $62,44 | -2,21% | $63,39 | $65,71 | $58,18 | 6,3M |
| 1 jul. 2023 | $63,85 | +23,98% | $51,48 | $66,18 | $50,40 | 10,4M |
| 1 jun. 2023 | $51,50 | +8,88% | $47,61 | $55,44 | $46,67 | 8,8M |
| 1 may. 2023 | $47,30 | -5,87% | $50,55 | $53,09 | $42,79 | 11,0M |
| 1 abr. 2023 | $50,25 | +2,63% | $48,98 | $54,54 | $46,92 | 9,6M |
| 1 mar. 2023 | $48,96 | -26,08% | $65,73 | $67,62 | $45,81 | 23,1M |
| 1 feb. 2023 | $66,23 | +0,24% | $65,71 | $69,27 | $64,30 | 6,5M |
| 1 ene. 2023 | $66,07 | +9,55% | $60,51 | $66,12 | $58,10 | 9,4M |
| 1 dic. 2022 | $60,31 | +0,53% | $60,84 | $61,36 | $54,44 | 8,3M |
| 1 nov. 2022 | $59,99 | -0,02% | $60,24 | $62,59 | $55,61 | 7,3M |
| 1 oct. 2022 | $60,00 | +1,64% | $60,08 | $65,74 | $54,62 | 10,6M |
| 1 sept. 2022 | $59,03 | 0,00% | $58,82 | $64,54 | $57,57 | 10,7M |
| 1 ago. 2022 | $59,03 | +0,70% | $58,35 | $65,42 | $57,54 | 7,8M |
| 1 jul. 2022 | $58,62 | +11,36% | $52,23 | $58,90 | $51,17 | 10,4M |
| 1 jun. 2022 | $52,64 | -6,88% | $56,74 | $56,97 | $48,79 | 11,0M |
| 1 may. 2022 | $56,53 | +10,07% | $51,64 | $56,68 | $50,09 | 10,2M |
| 1 abr. 2022 | $51,36 | -10,38% | $58,84 | $58,90 | $51,07 | 13,1M |
| 1 mar. 2022 | $57,31 | -13,95% | $66,06 | $66,89 | $56,81 | 11,0M |
| 1 feb. 2022 | $66,60 | +6,22% | $62,72 | $71,60 | $60,65 | 8,9M |
| 1 ene. 2022 | $62,70 | +4,07% | $60,86 | $67,46 | $59,87 | 10,6M |
| 1 dic. 2021 | $60,25 | +6,98% | $57,93 | $61,77 | $55,04 | 10,2M |
| 1 nov. 2021 | $56,32 | -7,06% | $61,34 | $64,39 | $55,44 | 8,0M |
| 1 oct. 2021 | $60,60 | +0,97% | $60,19 | $63,41 | $55,12 | 8,0M |
| 1 sept. 2021 | $60,02 | -11,72% | $67,90 | $68,95 | $54,27 | 12,7M |
| 1 ago. 2021 | $67,99 | +7,95% | $63,71 | $68,32 | $60,76 | 7,1M |
| 1 jul. 2021 | $62,98 | -0,80% | $64,09 | $66,58 | $58,82 | 8,5M |
| 1 jun. 2021 | $63,49 | -7,83% | $69,19 | $70,94 | $62,31 | 12,2M |
| 1 may. 2021 | $68,88 | +0,36% | $69,16 | $71,68 | $65,72 | 10,9M |
| 1 abr. 2021 | $68,63 | -3,23% | $70,37 | $72,56 | $62,01 | 26,2M |
| 1 mar. 2021 | $70,92 | -6,93% | $77,76 | $93,26 | $63,21 | 33,3M |
| 1 feb. 2021 | $76,20 | +26,54% | $61,21 | $80,88 | $59,72 | 9,4M |
| 1 ene. 2021 | $60,22 | +1,21% | $59,78 | $70,61 | $57,47 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $86,62 | +10,77% | $78,99 | $94,61 | $59,37 | 92,1M |
| 2024 | $78,20 | +21,00% | $64,11 | $91,80 | $54,68 | 107,3M |
| 2023 | $64,63 | +7,16% | $60,51 | $69,27 | $42,79 | 122,8M |
| 2022 | $60,31 | +0,10% | $60,86 | $71,60 | $48,79 | 119,8M |
| 2021 | $60,25 | +1,26% | $59,78 | $93,26 | $54,27 | 154,2M |
| 2020 | $59,50 | +4,81% | $57,16 | $60,44 | $19,10 | 168,9M |
| 2019 | $56,77 | +11,12% | $50,30 | $66,61 | $50,10 | 157,2M |
| 2018 | $51,09 | -42,53% | $89,50 | $103,05 | $47,86 | 151,5M |
| 2017 | $88,90 | +13,39% | $80,00 | $95,20 | $69,65 | 131,3M |
| 2016 | $78,40 | +58,64% | $48,52 | $81,25 | $29,78 | 138,9M |
| 2015 | $49,42 | -9,04% | $54,80 | $63,70 | $40,40 | 130,5M |
| 2014 | $54,33 | -12,65% | $62,23 | $67,08 | $49,90 | 119,4M |
| 2013 | $62,20 | +38,78% | $45,56 | $62,25 | $36,75 | 102,0M |
| 2012 | $44,82 | +46,42% | $30,94 | $52,17 | $30,57 | 102,3M |
| 2011 | $30,61 | +43,44% | $21,55 | $30,98 | $20,20 | 72,4M |
| 2010 | $21,34 | +52,87% | $14,20 | $22,73 | $13,30 | 65,6M |
| 2009 | $13,96 | +4,49% | $13,40 | $18,30 | $6,55 | 59,4M |
| 2008 | $13,36 | -26,79% | $18,18 | $22,00 | $12,56 | 64,4M |
| 2007 | $18,25 | -8,20% | $19,99 | $23,49 | $17,78 | 39,1M |
| 2006 | $19,88 | -11,17% | $22,49 | $24,92 | $18,08 | 35,0M |
| 2005 | $22,38 | +3,52% | $21,93 | $24,80 | $17,45 | 30,9M |
| 2004 | $21,62 | +49,31% | $14,47 | $22,60 | $14,08 | 22,3M |
| 2003 | $14,48 | 0,00% | $11,89 | $14,68 | $11,05 | 15,0M |
Cómo se Comportó Texas Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Texas Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Texas Capital | 14,29 % | 39,19 % | 128,13 % | 64,12 % | 395,25 % | 335,06 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| Webster Financial | 30,61 % | 27,73 % | 97,71 % | 58,58 % | 230,98 % | 33,74 % | |
| Western Alliance | 2,77 % | 32,81 % | 131,03 % | 165,53 % | 1.220,40 % | 212,05 % | |
| UMB Financial | 15,26 % | 37,93 % | 112,11 % | 129,15 % | 234,17 % | 269,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Texas Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Texas Capital stock price in Oct 2015 was $54,47, A $1.000,00 lump sum investment in Texas Capital made 10 years ago would be worth approximately $1.590,23 today, representing a solid return of 59,02 %. This translates to an annualized return (CAGR) of 4,74 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.590,23
Rendimiento Total
59,02 %
Rendimiento Anual (TCAC)
4,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texas Capital (TCBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Texas Capital ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 94,61 $ el July 14, 2025.
- Mínimo de 52 semanas tocó 59,37 $ el April 11, 2025.
- Precio Actual cotizando a 86,62 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Texas Capital (TCBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Texas Capital (tcbi) habría crecido a aproximadamente 22 813,00 $ al October 8, 2025, representando un rendimiento total de 128,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texas Capital con el sector Financial Services?
Texas Capital (tcbi) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Texas Capital habría crecido a 16 412,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Texas Capital?
Texas Capital (tcbi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 128,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texas Capital ha logrado históricamente?
Texas Capital (tcbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+39,2%), 5 years (+128,1%), 10 years (+64,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.