TFS Financial (TFSL) | Historial de Precios y Rendimientos | 2007 - 2026
TFS Financial Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de TFS Financial
Datos de Precios Históricos de TFS Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,51 | -2,42% | $16,93 | $16,99 | $16,48 | 981,7K |
| 12 jun. 2026 | $16,92 | +0,71% | $16,89 | $17,00 | $16,78 | 796,6K |
| 11 jun. 2026 | $16,80 | +0,66% | $16,72 | $16,92 | $16,70 | 951,6K |
| 10 jun. 2026 | $16,69 | 0,00% | $16,45 | $16,82 | $16,39 | 1,2M |
| 9 jun. 2026 | $16,69 | +1,21% | $16,59 | $16,83 | $16,55 | 990,4K |
| 8 jun. 2026 | $16,49 | +0,43% | $16,44 | $16,59 | $16,36 | 837,1K |
| 5 jun. 2026 | $16,42 | +0,55% | $16,35 | $16,51 | $16,26 | 910,7K |
| 4 jun. 2026 | $16,33 | +2,96% | $16,08 | $16,39 | $15,99 | 1,2M |
| 3 jun. 2026 | $15,86 | -1,18% | $15,96 | $16,05 | $15,86 | 763,8K |
| 2 jun. 2026 | $16,05 | +2,49% | $15,66 | $16,08 | $15,62 | 716,8K |
| 1 jun. 2026 | $15,66 | -1,57% | $15,76 | $15,85 | $15,55 | 1,1M |
| 29 may. 2026 | $15,91 | +0,57% | $15,80 | $15,99 | $15,75 | 922,9K |
| 28 may. 2026 | $15,82 | -0,44% | $15,83 | $15,86 | $15,65 | 747,0K |
| 27 may. 2026 | $15,89 | -0,69% | $16,04 | $16,08 | $15,80 | 847,5K |
| 26 may. 2026 | $16,00 | +0,19% | $16,05 | $16,20 | $15,90 | 1,2M |
| 22 may. 2026 | $15,97 | +0,69% | $15,92 | $16,06 | $15,81 | 705,9K |
| 21 may. 2026 | $15,86 | +0,83% | $15,73 | $15,89 | $15,62 | 741,8K |
| 20 may. 2026 | $15,73 | +1,88% | $15,44 | $15,75 | $15,36 | 835,1K |
| 19 may. 2026 | $15,44 | +0,19% | $15,37 | $15,62 | $15,26 | 785,0K |
| 18 may. 2026 | $15,41 | +0,65% | $15,35 | $15,59 | $15,23 | 1,4M |
| 15 may. 2026 | $15,31 | -0,07% | $15,31 | $15,39 | $15,07 | 903,0K |
| 14 may. 2026 | $15,32 | +2,47% | $15,02 | $15,42 | $15,00 | 1,0M |
| 13 may. 2026 | $14,95 | -0,27% | $14,99 | $15,07 | $14,76 | 1,5M |
| 12 may. 2026 | $14,99 | +0,81% | $14,91 | $15,15 | $14,59 | 2,0M |
| 11 may. 2026 | $14,87 | -1,52% | $15,15 | $15,17 | $14,84 | 737,1K |
| 8 may. 2026 | $15,10 | +0,33% | $15,09 | $15,16 | $15,02 | 495,9K |
| 7 may. 2026 | $15,05 | -0,33% | $15,00 | $15,14 | $14,96 | 756,2K |
| 6 may. 2026 | $15,10 | +0,53% | $15,08 | $15,43 | $15,03 | 849,0K |
| 5 may. 2026 | $15,02 | +0,67% | $14,92 | $15,04 | $14,78 | 764,5K |
| 4 may. 2026 | $14,92 | -0,73% | $15,15 | $15,58 | $14,91 | 1,0M |
| 1 may. 2026 | $15,03 | -0,07% | $15,03 | $15,43 | $14,93 | 797,8K |
| 30 abr. 2026 | $15,04 | +2,17% | $14,72 | $15,12 | $14,67 | 916,7K |
| 29 abr. 2026 | $14,72 | -2,39% | $15,01 | $15,06 | $14,70 | 567,5K |
| 28 abr. 2026 | $15,08 | +0,80% | $15,02 | $15,17 | $14,97 | 829,7K |
| 24 abr. 2026 | $14,68 | -0,34% | $14,72 | $14,80 | $14,64 | 727,5K |
| 23 abr. 2026 | $14,73 | -0,20% | $14,79 | $14,87 | $14,60 | 692,8K |
| 22 abr. 2026 | $14,76 | -0,34% | $14,89 | $14,95 | $14,75 | 588,4K |
| 21 abr. 2026 | $14,81 | -1,59% | $15,05 | $15,10 | $14,79 | 482,0K |
| 20 abr. 2026 | $15,05 | +0,40% | $14,92 | $15,17 | $14,90 | 750,7K |
| 17 abr. 2026 | $14,99 | +3,38% | $14,80 | $15,18 | $14,69 | 807,6K |
| 16 abr. 2026 | $14,50 | -0,82% | $14,64 | $14,65 | $14,45 | 587,4K |
| 15 abr. 2026 | $14,62 | -0,75% | $14,73 | $14,78 | $14,58 | 610,4K |
| 14 abr. 2026 | $14,73 | -0,20% | $14,76 | $14,81 | $14,58 | 765,9K |
| 13 abr. 2026 | $14,76 | -0,14% | $14,73 | $14,78 | $14,64 | 612,8K |
| 10 abr. 2026 | $14,78 | -1,00% | $14,91 | $14,92 | $14,69 | 737,9K |
| 9 abr. 2026 | $14,93 | +1,77% | $14,63 | $14,94 | $14,22 | 737,4K |
| 8 abr. 2026 | $14,67 | +2,37% | $14,55 | $14,77 | $14,54 | 724,1K |
| 7 abr. 2026 | $14,33 | +0,84% | $14,18 | $14,35 | $14,14 | 620,0K |
| 6 abr. 2026 | $14,21 | -0,63% | $14,16 | $14,25 | $14,00 | 816,8K |
| 2 abr. 2026 | $14,30 | +0,49% | $14,10 | $14,31 | $14,05 | 605,0K |
| 1 abr. 2026 | $14,23 | +1,28% | $14,08 | $14,29 | $14,02 | 704,6K |
| 31 mar. 2026 | $14,05 | +2,33% | $13,89 | $14,10 | $13,79 | 872,4K |
| 30 mar. 2026 | $13,73 | +0,88% | $13,73 | $13,78 | $13,59 | 588,1K |
| 27 mar. 2026 | $13,61 | -0,58% | $13,67 | $13,69 | $13,56 | 593,8K |
| 26 mar. 2026 | $13,69 | -0,07% | $13,65 | $13,73 | $13,60 | 569,3K |
| 25 mar. 2026 | $13,70 | +0,74% | $13,72 | $13,81 | $13,64 | 776,2K |
| 24 mar. 2026 | $13,60 | +0,22% | $13,56 | $13,75 | $13,50 | 539,1K |
| 23 mar. 2026 | $13,57 | +1,34% | $13,61 | $13,79 | $13,49 | 670,4K |
| 20 mar. 2026 | $13,39 | -0,30% | $13,40 | $13,51 | $13,28 | 1,4M |
| 19 mar. 2026 | $13,43 | +0,22% | $13,37 | $13,46 | $13,22 | 707,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $16,92 | +3,05% | $16,44 | $17,00 | $16,37 | 4,8M |
| 1 jun. 2026 | $16,42 | +3,21% | $15,76 | $16,51 | $15,55 | 4,7M |
| 25 may. 2026 | $15,91 | -0,38% | $16,05 | $16,20 | $15,65 | 3,7M |
| 18 may. 2026 | $15,97 | +4,31% | $15,38 | $16,06 | $15,23 | 4,4M |
| 11 may. 2026 | $15,31 | +1,39% | $15,15 | $15,42 | $14,59 | 6,2M |
| 4 may. 2026 | $15,10 | +0,47% | $15,15 | $15,58 | $14,78 | 3,9M |
| 27 abr. 2026 | $15,03 | +2,38% | $14,68 | $15,43 | $14,67 | 3,8M |
| 20 abr. 2026 | $14,68 | -2,07% | $14,92 | $15,17 | $14,60 | 3,3M |
| 13 abr. 2026 | $14,99 | +1,42% | $14,73 | $15,18 | $14,45 | 3,4M |
| 6 abr. 2026 | $14,78 | +3,36% | $14,16 | $14,94 | $14,00 | 3,6M |
| 30 mar. 2026 | $14,30 | +5,07% | $13,73 | $14,31 | $13,59 | 2,8M |
| 23 mar. 2026 | $13,61 | +1,64% | $13,61 | $13,81 | $13,49 | 3,1M |
| 16 mar. 2026 | $13,39 | -0,89% | $13,70 | $13,75 | $13,22 | 4,0M |
| 9 mar. 2026 | $13,51 | -2,81% | $13,85 | $14,08 | $13,23 | 5,0M |
| 2 mar. 2026 | $13,90 | -0,86% | $13,82 | $14,45 | $13,54 | 4,2M |
| 23 feb. 2026 | $14,02 | -6,78% | $15,01 | $15,17 | $13,91 | 4,3M |
| 16 feb. 2026 | $15,04 | +0,74% | $14,94 | $15,42 | $14,80 | 3,0M |
| 9 feb. 2026 | $14,93 | +0,07% | $14,89 | $15,37 | $14,69 | 3,2M |
| 2 feb. 2026 | $14,92 | +5,97% | $14,07 | $14,96 | $14,01 | 4,8M |
| 26 ene. 2026 | $14,08 | -0,21% | $14,08 | $14,69 | $13,22 | 4,2M |
| 19 ene. 2026 | $14,11 | -0,28% | $14,07 | $14,71 | $13,97 | 2,5M |
| 12 ene. 2026 | $14,15 | +1,73% | $13,86 | $14,27 | $13,70 | 2,5M |
| 5 ene. 2026 | $13,91 | +2,51% | $13,51 | $14,00 | $13,51 | 2,9M |
| 29 dic. 2025 | $13,57 | -3,00% | $14,00 | $14,06 | $13,21 | 2,7M |
| 22 dic. 2025 | $13,99 | -2,24% | $14,28 | $14,56 | $13,95 | 1,9M |
| 15 dic. 2025 | $14,31 | +4,15% | $13,82 | $14,36 | $13,78 | 4,4M |
| 8 dic. 2025 | $13,74 | -2,62% | $14,12 | $14,21 | $13,60 | 4,4M |
| 1 dic. 2025 | $14,11 | -0,98% | $14,19 | $14,49 | $13,93 | 4,1M |
| 24 nov. 2025 | $14,25 | +0,35% | $14,20 | $14,73 | $14,13 | 2,3M |
| 17 nov. 2025 | $14,20 | +3,88% | $13,60 | $14,29 | $13,21 | 2,4M |
| 10 nov. 2025 | $13,67 | -0,87% | $13,80 | $14,03 | $13,56 | 1,9M |
| 3 nov. 2025 | $13,79 | +3,68% | $13,30 | $13,80 | $13,21 | 2,2M |
| 27 oct. 2025 | $13,30 | -2,28% | $13,66 | $13,84 | $13,18 | 2,6M |
| 20 oct. 2025 | $13,61 | +5,34% | $12,99 | $13,65 | $12,91 | 1,9M |
| 13 oct. 2025 | $12,92 | -0,39% | $13,10 | $13,60 | $12,54 | 2,5M |
| 6 oct. 2025 | $12,97 | -2,92% | $13,45 | $13,82 | $12,97 | 1,8M |
| 29 sept. 2025 | $13,36 | +1,06% | $13,24 | $13,54 | $13,01 | 1,8M |
| 22 sept. 2025 | $13,22 | +0,15% | $13,20 | $13,49 | $13,03 | 2,2M |
| 15 sept. 2025 | $13,20 | -1,27% | $13,43 | $13,48 | $13,05 | 2,5M |
| 8 sept. 2025 | $13,37 | -1,76% | $13,62 | $13,73 | $13,18 | 2,4M |
| 1 sept. 2025 | $13,61 | -3,20% | $13,97 | $13,98 | $13,52 | 1,6M |
| 25 ago. 2025 | $14,06 | +2,25% | $13,76 | $14,35 | $13,67 | 2,4M |
| 18 ago. 2025 | $13,75 | +5,44% | $13,02 | $13,79 | $12,96 | 1,5M |
| 11 ago. 2025 | $13,04 | +2,60% | $12,70 | $13,24 | $12,68 | 1,4M |
| 4 ago. 2025 | $12,71 | -0,94% | $12,85 | $12,90 | $12,66 | 1,6M |
| 28 jul. 2025 | $12,83 | +1,10% | $12,69 | $13,17 | $12,57 | 2,1M |
| 21 jul. 2025 | $12,69 | -2,83% | $13,07 | $13,18 | $12,62 | 1,5M |
| 14 jul. 2025 | $13,06 | +0,46% | $12,94 | $13,20 | $12,71 | 1,5M |
| 7 jul. 2025 | $13,00 | -2,99% | $13,31 | $13,43 | $12,96 | 1,6M |
| 30 jun. 2025 | $13,40 | +3,63% | $12,99 | $13,45 | $12,86 | 1,6M |
| 23 jun. 2025 | $12,93 | +1,97% | $12,68 | $13,12 | $12,67 | 2,4M |
| 16 jun. 2025 | $12,68 | -0,16% | $12,81 | $12,91 | $12,54 | 1,6M |
| 9 jun. 2025 | $12,70 | -4,44% | $13,34 | $13,42 | $12,68 | 1,8M |
| 2 jun. 2025 | $13,29 | +0,61% | $13,20 | $13,34 | $12,98 | 1,4M |
| 26 may. 2025 | $13,21 | +0,38% | $13,28 | $13,37 | $13,12 | 922,4K |
| 19 may. 2025 | $13,16 | -2,01% | $13,35 | $13,52 | $13,00 | 984,4K |
| 12 may. 2025 | $13,43 | +0,90% | $13,53 | $13,73 | $13,24 | 1,5M |
| 5 may. 2025 | $13,31 | -1,41% | $13,35 | $13,67 | $13,30 | 1,4M |
| 28 abr. 2025 | $13,50 | +4,33% | $12,98 | $13,53 | $12,79 | 1,7M |
| 21 abr. 2025 | $12,94 | +5,81% | $12,16 | $12,98 | $12,13 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $16,92 | +6,35% | $15,76 | $17,00 | $15,55 | 9,5M |
| 1 may. 2026 | $15,91 | +5,78% | $15,03 | $16,20 | $14,59 | 19,0M |
| 1 abr. 2026 | $15,04 | +7,05% | $14,08 | $15,18 | $14,00 | 14,5M |
| 1 mar. 2026 | $14,05 | +0,21% | $13,82 | $14,45 | $13,22 | 17,8M |
| 1 feb. 2026 | $14,02 | -0,43% | $14,07 | $15,42 | $13,91 | 15,3M |
| 1 ene. 2026 | $14,08 | +5,23% | $13,41 | $14,71 | $13,21 | 12,9M |
| 1 dic. 2025 | $13,38 | -6,11% | $14,19 | $14,56 | $13,30 | 16,8M |
| 1 nov. 2025 | $14,25 | +7,14% | $13,30 | $14,73 | $13,21 | 8,8M |
| 1 oct. 2025 | $13,30 | +0,91% | $13,12 | $13,84 | $12,54 | 9,7M |
| 1 sept. 2025 | $13,18 | -6,26% | $13,97 | $13,98 | $13,01 | 9,5M |
| 1 ago. 2025 | $14,06 | +7,25% | $13,05 | $14,35 | $12,66 | 7,4M |
| 1 jul. 2025 | $13,11 | +1,24% | $12,89 | $13,45 | $12,57 | 7,4M |
| 1 jun. 2025 | $12,95 | -1,97% | $13,20 | $13,42 | $12,54 | 7,5M |
| 1 may. 2025 | $13,21 | +1,93% | $13,04 | $13,73 | $12,85 | 5,6M |
| 1 abr. 2025 | $12,96 | +4,60% | $12,34 | $13,12 | $11,29 | 9,2M |
| 1 mar. 2025 | $12,39 | -6,07% | $13,25 | $13,36 | $12,01 | 7,2M |
| 1 feb. 2025 | $13,19 | -3,86% | $13,47 | $13,94 | $12,95 | 5,1M |
| 1 ene. 2025 | $13,72 | +9,24% | $12,58 | $13,89 | $12,06 | 5,8M |
| 1 dic. 2024 | $12,56 | -11,17% | $14,12 | $14,22 | $12,41 | 6,7M |
| 1 nov. 2024 | $14,14 | +10,04% | $12,94 | $15,00 | $12,70 | 6,3M |
| 1 oct. 2024 | $12,85 | -0,08% | $12,84 | $13,35 | $12,47 | 5,2M |
| 1 sept. 2024 | $12,86 | -5,30% | $13,45 | $13,62 | $12,60 | 5,1M |
| 1 ago. 2024 | $13,58 | +0,15% | $13,58 | $13,71 | $12,42 | 5,5M |
| 1 jul. 2024 | $13,56 | +7,45% | $12,51 | $14,17 | $12,31 | 5,5M |
| 1 jun. 2024 | $12,62 | -4,25% | $13,23 | $13,25 | $12,01 | 5,3M |
| 1 may. 2024 | $13,18 | +9,74% | $12,14 | $13,56 | $12,08 | 5,3M |
| 1 abr. 2024 | $12,01 | -4,38% | $12,60 | $12,60 | $11,70 | 5,6M |
| 1 mar. 2024 | $12,56 | -1,49% | $12,65 | $13,28 | $12,07 | 6,3M |
| 1 feb. 2024 | $12,75 | -4,28% | $13,38 | $13,50 | $12,66 | 5,9M |
| 1 ene. 2024 | $13,32 | -9,33% | $14,56 | $14,77 | $13,31 | 5,7M |
| 1 dic. 2023 | $14,69 | +11,20% | $13,15 | $15,25 | $13,02 | 9,5M |
| 1 nov. 2023 | $13,21 | +11,38% | $11,82 | $13,72 | $11,74 | 6,7M |
| 1 oct. 2023 | $11,86 | +0,34% | $11,80 | $11,96 | $10,97 | 7,4M |
| 1 sept. 2023 | $11,82 | -13,15% | $13,67 | $13,85 | $11,76 | 6,6M |
| 1 ago. 2023 | $13,61 | -6,20% | $14,41 | $15,05 | $13,43 | 6,0M |
| 1 jul. 2023 | $14,51 | +15,43% | $12,55 | $14,67 | $12,35 | 5,4M |
| 1 jun. 2023 | $12,57 | +11,14% | $11,32 | $13,12 | $11,26 | 7,9M |
| 1 may. 2023 | $11,31 | -6,06% | $12,08 | $12,19 | $11,05 | 9,5M |
| 1 abr. 2023 | $12,04 | -4,67% | $12,67 | $12,83 | $12,01 | 6,2M |
| 1 mar. 2023 | $12,63 | -12,84% | $14,39 | $14,44 | $11,82 | 9,8M |
| 1 feb. 2023 | $14,49 | +1,68% | $14,25 | $14,59 | $14,10 | 4,0M |
| 1 ene. 2023 | $14,25 | -1,11% | $14,46 | $15,15 | $14,03 | 4,9M |
| 1 dic. 2022 | $14,41 | +5,57% | $13,74 | $14,63 | $13,50 | 5,8M |
| 1 nov. 2022 | $13,65 | -2,85% | $14,08 | $14,29 | $13,26 | 5,3M |
| 1 oct. 2022 | $14,05 | +8,08% | $13,07 | $14,35 | $12,45 | 5,6M |
| 1 sept. 2022 | $13,00 | -9,09% | $14,24 | $14,45 | $12,88 | 5,8M |
| 1 ago. 2022 | $14,30 | -2,39% | $14,55 | $15,70 | $14,26 | 4,4M |
| 1 jul. 2022 | $14,65 | +6,70% | $13,60 | $14,81 | $12,81 | 5,7M |
| 1 jun. 2022 | $13,73 | -8,59% | $15,11 | $15,12 | $13,34 | 6,8M |
| 1 may. 2022 | $15,02 | +0,20% | $15,05 | $15,43 | $13,69 | 8,2M |
| 1 abr. 2022 | $14,99 | -9,70% | $16,73 | $16,81 | $14,81 | 4,9M |
| 1 mar. 2022 | $16,60 | -3,32% | $17,13 | $17,39 | $16,18 | 4,6M |
| 1 feb. 2022 | $17,17 | -1,21% | $17,35 | $17,49 | $16,32 | 4,7M |
| 1 ene. 2022 | $17,38 | -2,74% | $17,90 | $18,43 | $16,77 | 4,0M |
| 1 dic. 2021 | $17,87 | -0,72% | $18,28 | $18,60 | $16,95 | 4,4M |
| 1 nov. 2021 | $18,00 | -7,50% | $19,53 | $20,34 | $17,86 | 3,4M |
| 1 oct. 2021 | $19,46 | +2,10% | $19,16 | $20,50 | $19,14 | 3,8M |
| 1 sept. 2021 | $19,06 | -4,65% | $20,08 | $20,10 | $18,25 | 4,0M |
| 1 ago. 2021 | $19,99 | +2,62% | $19,52 | $20,30 | $18,72 | 3,2M |
| 1 jul. 2021 | $19,48 | -4,04% | $20,44 | $20,45 | $19,27 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,92 | +26,46% | $0,28 | +28,55% | $13,41 | $17,00 | $13,21 | 89,0M |
| 2025 | $13,38 | +6,53% | $1,12 | +15,43% | $12,58 | $14,73 | $11,29 | 99,9M |
| 2024 | $12,56 | -14,50% | $1,12 | -6,81% | $14,56 | $15,00 | $11,70 | 68,4M |
| 2023 | $14,69 | +1,94% | $1,12 | +9,69% | $14,46 | $15,25 | $10,97 | 83,9M |
| 2022 | $14,41 | -19,36% | $1,12 | -13,10% | $17,90 | $18,43 | $12,45 | 65,9M |
| 2021 | $17,87 | +1,36% | $1,12 | +7,67% | $17,74 | $22,54 | $16,95 | 54,5M |
| 2020 | $17,63 | -10,42% | $1,12 | -4,73% | $19,70 | $22,47 | $12,65 | 66,3M |
| 2019 | $19,68 | +22,01% | $1,04 | +28,49% | $16,04 | $20,45 | $15,88 | 43,3M |
| 2018 | $16,13 | +7,97% | $0,84 | +13,58% | $14,96 | $16,62 | $14,19 | 47,7M |
| 2017 | $14,94 | -21,53% | $0,58 | -18,50% | $19,14 | $19,38 | $14,68 | 42,9M |
| 2016 | $19,04 | +1,12% | $0,44 | +3,49% | $18,60 | $19,89 | $15,58 | 61,1M |
| 2015 | $18,83 | +26,55% | $0,34 | +28,82% | $14,97 | $19,42 | $13,83 | 72,3M |
| 2014 | $14,88 | +22,77% | $0,14 | +23,93% | $12,08 | $15,50 | $11,25 | 72,7M |
| 2013 | $12,12 | +25,99% | - | +25,99% | $9,66 | $12,49 | $9,65 | 74,1M |
| 2012 | $9,62 | +7,37% | - | +7,37% | $9,10 | $9,99 | $8,10 | 56,9M |
| 2011 | $8,96 | -0,67% | - | -0,67% | $9,13 | $11,07 | $7,56 | 99,8M |
| 2010 | $9,02 | -25,70% | - | -25,70% | $12,12 | $14,46 | $7,76 | 176,0M |
| 2009 | $12,14 | -5,89% | - | -5,89% | $12,90 | $13,09 | $10,25 | 223,1M |
| 2008 | $12,90 | +8,04% | - | +8,04% | $11,90 | $13,76 | $9,39 | 150,1M |
| 2007 | $11,94 | 0,00% | - | 0,00% | $12,52 | $13,20 | $10,45 | 172,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TFS Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TFS Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFS Financial
TFSL
|
4,13B Mid-cap | 0,12 % | 7,84 % | 22,39 % | 18,35 % | 21,67 % | 33,23 % | 32,81 % | -14,97 % | -2,08 % | 74,61 % | 43,51 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en TFS Financial
Análisis de Rendimiento de Inversión a Largo Plazo
TFS Financial stock price in Jul 2016 was $18,05, A $1.000,00 lump sum investment in TFS Financial made 9 years ago would be worth approximately $1.452,08 today, representing a positive return of 45,21 %. This translates to an annualized return (CAGR) of 3,84 %. During this period, TFS Financial paid out $9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.452,08
Rendimiento Anual (TCAC)
3,84 %
Dividendos Totales
$537,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TFS Financial (TFSL) durante los últimos 12 meses?
Durante los últimos 12 meses, TFS Financial ha entregado un rendimiento total de 33,2%.
- Máximo de 52 semanas alcanzó 17,00 $ el N/A.
- Mínimo de 52 semanas tocó 12,54 $ el N/A.
- Precio Actual cotizando a 16,51 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de TFS Financial (TFSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TFS Financial (tfsl) habría crecido a aproximadamente 8 503,00 $ al July 18, 2026, representando un rendimiento total de -15,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TFS Financial con el sector Financial Services?
TFS Financial (tfsl) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TFS Financial habría crecido a 9 792,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TFS Financial?
TFS Financial (tfsl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TFS Financial ha logrado históricamente?
TFS Financial (tfsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,2%), 3 years (+32,8%)
Rendimientos negativos: 5 years (-15,0%), 10 years (-2,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.