Transcat (TRNS) | Historial de Precios y Rendimientos | 1977 - 2026
Transcat Inc. Small-cap Industrials
Gráfico de Precios Históricos de Transcat
Datos de Precios Históricos de Transcat
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $91,60 | +0,37% | $92,88 | $92,88 | $89,10 | 136,0K |
| 12 jun. 2026 | $91,26 | +0,48% | $91,94 | $94,00 | $90,43 | 307,3K |
| 11 jun. 2026 | $90,82 | +3,16% | $89,59 | $91,44 | $87,63 | 305,3K |
| 10 jun. 2026 | $88,04 | -2,18% | $89,78 | $89,78 | $85,29 | 208,3K |
| 9 jun. 2026 | $90,00 | +0,26% | $91,02 | $91,82 | $87,00 | 139,9K |
| 8 jun. 2026 | $89,77 | +2,34% | $88,40 | $90,05 | $86,82 | 214,0K |
| 5 jun. 2026 | $87,72 | -5,92% | $93,20 | $94,76 | $87,47 | 156,9K |
| 4 jun. 2026 | $93,24 | +3,37% | $90,34 | $93,50 | $88,15 | 180,1K |
| 3 jun. 2026 | $90,20 | -0,40% | $90,51 | $92,22 | $88,51 | 152,3K |
| 2 jun. 2026 | $90,56 | +2,80% | $87,80 | $90,85 | $86,22 | 151,4K |
| 1 jun. 2026 | $88,09 | +4,22% | $83,38 | $88,53 | $76,54 | 360,7K |
| 29 may. 2026 | $84,52 | +7,04% | $79,00 | $85,98 | $77,10 | 271,5K |
| 28 may. 2026 | $78,96 | -1,69% | $80,14 | $83,99 | $75,39 | 188,9K |
| 27 may. 2026 | $80,32 | +5,06% | $74,78 | $81,05 | $68,87 | 439,4K |
| 26 may. 2026 | $76,45 | +4,70% | $73,68 | $76,89 | $73,36 | 137,2K |
| 22 may. 2026 | $73,02 | +3,14% | $71,76 | $73,38 | $71,07 | 77,1K |
| 21 may. 2026 | $70,80 | +4,33% | $67,63 | $71,18 | $66,36 | 146,9K |
| 20 may. 2026 | $67,86 | -2,56% | $68,71 | $69,95 | $65,90 | 148,8K |
| 19 may. 2026 | $69,64 | -10,38% | $77,40 | $77,40 | $66,85 | 212,3K |
| 18 may. 2026 | $77,71 | +3,38% | $76,94 | $79,21 | $76,52 | 159,6K |
| 15 may. 2026 | $75,17 | -2,83% | $75,96 | $76,28 | $73,29 | 175,6K |
| 14 may. 2026 | $77,36 | +1,82% | $76,17 | $78,58 | $75,94 | 121,4K |
| 13 may. 2026 | $75,98 | -0,11% | $75,19 | $77,48 | $74,25 | 127,1K |
| 12 may. 2026 | $76,06 | -0,59% | $76,51 | $77,38 | $74,69 | 120,4K |
| 11 may. 2026 | $76,51 | +0,34% | $76,25 | $77,92 | $74,14 | 148,3K |
| 8 may. 2026 | $76,25 | -0,33% | $76,73 | $78,11 | $75,99 | 93,1K |
| 7 may. 2026 | $76,50 | +1,78% | $75,11 | $77,03 | $74,38 | 122,0K |
| 6 may. 2026 | $75,16 | -0,23% | $76,08 | $78,50 | $74,99 | 119,5K |
| 5 may. 2026 | $75,33 | +6,75% | $71,06 | $76,72 | $70,89 | 145,6K |
| 4 may. 2026 | $70,57 | -2,68% | $71,54 | $72,00 | $67,59 | 196,2K |
| 1 may. 2026 | $72,51 | -4,72% | $76,10 | $76,53 | $72,15 | 167,7K |
| 30 abr. 2026 | $76,10 | +2,22% | $74,45 | $76,27 | $72,75 | 180,5K |
| 29 abr. 2026 | $74,45 | -1,63% | $75,22 | $75,30 | $72,92 | 104,5K |
| 28 abr. 2026 | $75,68 | -2,08% | $77,49 | $77,49 | $73,48 | 213,3K |
| 24 abr. 2026 | $77,89 | -3,05% | $79,61 | $79,61 | $77,44 | 61,0K |
| 23 abr. 2026 | $80,34 | -0,45% | $80,79 | $81,33 | $77,71 | 60,4K |
| 22 abr. 2026 | $80,70 | -1,13% | $81,90 | $82,47 | $80,43 | 56,7K |
| 21 abr. 2026 | $81,62 | -0,17% | $81,50 | $85,20 | $81,50 | 104,8K |
| 20 abr. 2026 | $81,76 | +2,06% | $80,11 | $83,30 | $80,11 | 153,9K |
| 17 abr. 2026 | $80,11 | +4,76% | $78,12 | $81,26 | $78,12 | 120,9K |
| 16 abr. 2026 | $76,47 | -2,45% | $78,01 | $81,29 | $75,12 | 183,1K |
| 15 abr. 2026 | $78,39 | -4,19% | $81,22 | $81,29 | $78,19 | 111,8K |
| 14 abr. 2026 | $81,82 | -1,80% | $83,52 | $84,00 | $80,24 | 136,6K |
| 13 abr. 2026 | $83,32 | +2,59% | $81,01 | $83,68 | $80,12 | 102,2K |
| 10 abr. 2026 | $81,22 | +0,87% | $82,08 | $82,31 | $79,35 | 70,6K |
| 9 abr. 2026 | $80,52 | +1,85% | $78,85 | $81,54 | $76,47 | 138,1K |
| 8 abr. 2026 | $79,06 | +4,69% | $78,55 | $79,92 | $76,57 | 110,8K |
| 7 abr. 2026 | $75,52 | +0,05% | $75,19 | $76,64 | $72,80 | 150,0K |
| 6 abr. 2026 | $75,48 | -0,94% | $75,82 | $76,50 | $74,61 | 120,5K |
| 2 abr. 2026 | $76,20 | +2,27% | $73,43 | $76,26 | $72,24 | 103,1K |
| 1 abr. 2026 | $74,51 | +1,44% | $74,08 | $76,74 | $72,95 | 127,6K |
| 31 mar. 2026 | $73,45 | +4,26% | $71,40 | $74,57 | $69,59 | 207,0K |
| 30 mar. 2026 | $70,45 | -1,22% | $71,87 | $72,26 | $69,05 | 97,8K |
| 27 mar. 2026 | $71,32 | -2,62% | $72,47 | $73,35 | $70,52 | 111,1K |
| 26 mar. 2026 | $73,24 | +0,37% | $72,63 | $75,10 | $72,51 | 146,0K |
| 25 mar. 2026 | $72,97 | +0,39% | $72,89 | $73,64 | $70,90 | 118,6K |
| 24 mar. 2026 | $72,69 | -0,07% | $71,71 | $74,19 | $70,77 | 127,4K |
| 23 mar. 2026 | $72,74 | +3,60% | $72,21 | $75,43 | $71,09 | 120,5K |
| 20 mar. 2026 | $70,21 | -2,15% | $71,94 | $72,36 | $68,62 | 157,2K |
| 19 mar. 2026 | $71,75 | -2,66% | $72,62 | $73,93 | $71,36 | 172,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $91,26 | +4,04% | $87,86 | $94,00 | $85,29 | 1,2M |
| 1 jun. 2026 | $87,72 | +3,79% | $83,38 | $94,76 | $76,54 | 1,0M |
| 25 may. 2026 | $84,52 | +15,75% | $73,68 | $85,98 | $68,87 | 1,0M |
| 18 may. 2026 | $73,02 | -2,86% | $76,94 | $79,21 | $65,90 | 757,5K |
| 11 may. 2026 | $75,17 | -1,42% | $76,25 | $78,58 | $73,29 | 692,8K |
| 4 may. 2026 | $76,25 | +5,16% | $71,54 | $78,50 | $67,59 | 676,4K |
| 27 abr. 2026 | $72,51 | -6,91% | $77,23 | $81,50 | $72,15 | 809,4K |
| 20 abr. 2026 | $77,89 | -2,77% | $80,11 | $85,20 | $77,44 | 437,3K |
| 13 abr. 2026 | $80,11 | -1,37% | $81,01 | $84,00 | $75,12 | 654,6K |
| 6 abr. 2026 | $81,22 | +6,59% | $75,82 | $82,31 | $72,80 | 590,0K |
| 30 mar. 2026 | $76,20 | +6,84% | $71,87 | $76,74 | $69,05 | 535,5K |
| 23 mar. 2026 | $71,32 | +1,58% | $72,21 | $75,43 | $70,52 | 623,6K |
| 16 mar. 2026 | $70,21 | -5,06% | $75,19 | $76,13 | $68,62 | 913,7K |
| 9 mar. 2026 | $73,95 | +4,64% | $69,10 | $76,39 | $67,17 | 781,6K |
| 2 mar. 2026 | $70,67 | -9,36% | $77,69 | $81,54 | $70,30 | 465,9K |
| 23 feb. 2026 | $77,97 | -0,42% | $78,30 | $80,23 | $74,06 | 858,7K |
| 16 feb. 2026 | $78,30 | +3,34% | $75,80 | $79,88 | $73,05 | 605,1K |
| 9 feb. 2026 | $75,77 | -0,73% | $76,43 | $81,36 | $73,77 | 1,2M |
| 2 feb. 2026 | $76,33 | +26,56% | $60,00 | $76,82 | $59,60 | 1,3M |
| 26 ene. 2026 | $60,31 | -4,48% | $63,10 | $63,71 | $57,89 | 645,9K |
| 19 ene. 2026 | $63,14 | +0,03% | $61,92 | $65,60 | $61,80 | 286,2K |
| 12 ene. 2026 | $63,12 | -3,43% | $64,66 | $67,20 | $62,73 | 447,9K |
| 5 ene. 2026 | $65,36 | +14,35% | $57,15 | $66,65 | $57,15 | 507,9K |
| 29 dic. 2025 | $57,16 | -2,90% | $58,85 | $60,03 | $56,00 | 355,5K |
| 22 dic. 2025 | $58,87 | -1,14% | $59,49 | $59,74 | $56,96 | 275,5K |
| 15 dic. 2025 | $59,55 | +5,96% | $56,61 | $62,59 | $56,26 | 914,4K |
| 8 dic. 2025 | $56,20 | +4,38% | $53,97 | $59,40 | $50,23 | 836,3K |
| 1 dic. 2025 | $53,84 | -4,78% | $55,93 | $57,50 | $53,15 | 687,5K |
| 24 nov. 2025 | $56,54 | +4,24% | $54,00 | $57,78 | $52,87 | 549,8K |
| 17 nov. 2025 | $54,24 | -0,09% | $54,53 | $58,04 | $52,06 | 657,6K |
| 10 nov. 2025 | $54,29 | -1,92% | $55,87 | $59,01 | $53,57 | 640,3K |
| 3 nov. 2025 | $55,35 | -23,81% | $73,00 | $76,47 | $55,19 | 856,9K |
| 27 oct. 2025 | $72,65 | -8,37% | $79,40 | $80,60 | $69,97 | 523,2K |
| 20 oct. 2025 | $79,29 | +14,50% | $69,51 | $80,18 | $69,51 | 328,0K |
| 13 oct. 2025 | $69,25 | +1,09% | $69,08 | $72,94 | $68,00 | 300,6K |
| 6 oct. 2025 | $68,50 | -5,16% | $72,80 | $72,80 | $68,39 | 301,5K |
| 29 sept. 2025 | $72,23 | -1,99% | $73,81 | $74,26 | $69,48 | 400,3K |
| 22 sept. 2025 | $73,70 | -2,32% | $75,63 | $75,63 | $71,46 | 396,8K |
| 15 sept. 2025 | $75,45 | +0,84% | $75,12 | $78,32 | $71,14 | 499,6K |
| 8 sept. 2025 | $74,82 | -4,30% | $78,18 | $80,11 | $74,23 | 555,9K |
| 1 sept. 2025 | $78,18 | -6,87% | $83,14 | $84,83 | $75,30 | 499,6K |
| 25 ago. 2025 | $83,95 | -7,17% | $89,78 | $91,45 | $78,70 | 769,1K |
| 18 ago. 2025 | $90,43 | +10,90% | $82,24 | $90,59 | $80,68 | 358,0K |
| 11 ago. 2025 | $81,54 | +2,98% | $79,18 | $86,01 | $77,61 | 421,8K |
| 4 ago. 2025 | $79,18 | +6,21% | $74,42 | $85,93 | $71,95 | 622,2K |
| 28 jul. 2025 | $74,55 | -11,41% | $84,99 | $84,99 | $73,28 | 324,9K |
| 21 jul. 2025 | $84,15 | +3,52% | $81,57 | $84,83 | $80,40 | 279,8K |
| 14 jul. 2025 | $81,29 | -6,12% | $86,27 | $87,86 | $80,80 | 484,4K |
| 7 jul. 2025 | $86,59 | -3,66% | $89,88 | $89,88 | $83,41 | 458,9K |
| 30 jun. 2025 | $89,88 | +5,97% | $85,15 | $90,79 | $82,16 | 371,7K |
| 23 jun. 2025 | $84,82 | +5,31% | $79,99 | $87,05 | $79,12 | 689,0K |
| 16 jun. 2025 | $80,54 | +1,74% | $79,80 | $83,38 | $78,89 | 426,4K |
| 9 jun. 2025 | $79,16 | +1,51% | $78,30 | $79,76 | $74,47 | 786,0K |
| 2 jun. 2025 | $77,98 | -10,76% | $87,97 | $90,06 | $77,36 | 661,6K |
| 26 may. 2025 | $87,38 | -4,31% | $91,94 | $93,77 | $86,78 | 342,0K |
| 19 may. 2025 | $91,32 | +12,39% | $80,52 | $97,08 | $79,32 | 1,3M |
| 12 may. 2025 | $81,25 | +3,21% | $82,12 | $83,51 | $78,44 | 710,6K |
| 5 may. 2025 | $78,72 | -1,38% | $79,95 | $81,92 | $76,15 | 406,6K |
| 28 abr. 2025 | $79,82 | -6,24% | $84,67 | $85,88 | $78,13 | 493,2K |
| 21 abr. 2025 | $85,13 | +0,64% | $83,96 | $86,59 | $81,36 | 360,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $91,26 | +7,97% | $83,38 | $94,76 | $76,54 | 2,2M |
| 1 may. 2026 | $84,52 | +11,06% | $76,10 | $85,98 | $65,90 | 3,3M |
| 1 abr. 2026 | $76,10 | +3,61% | $74,08 | $85,20 | $72,24 | 2,6M |
| 1 mar. 2026 | $73,45 | -5,80% | $77,69 | $81,54 | $67,17 | 3,1M |
| 1 feb. 2026 | $77,97 | +29,28% | $60,00 | $81,36 | $59,60 | 4,0M |
| 1 ene. 2026 | $60,31 | +6,31% | $57,26 | $67,20 | $56,00 | 2,0M |
| 1 dic. 2025 | $56,73 | +0,34% | $55,93 | $62,59 | $50,23 | 3,0M |
| 1 nov. 2025 | $56,54 | -22,17% | $73,00 | $76,47 | $52,06 | 2,7M |
| 1 oct. 2025 | $72,65 | -0,75% | $72,97 | $80,60 | $68,00 | 1,7M |
| 1 sept. 2025 | $73,20 | -12,81% | $83,14 | $84,83 | $70,79 | 2,1M |
| 1 ago. 2025 | $83,95 | +9,84% | $76,14 | $91,45 | $71,95 | 2,2M |
| 1 jul. 2025 | $76,43 | -11,09% | $85,53 | $90,79 | $76,06 | 1,7M |
| 1 jun. 2025 | $85,96 | -1,63% | $87,97 | $90,06 | $74,47 | 2,7M |
| 1 may. 2025 | $87,38 | +10,15% | $79,07 | $97,08 | $76,15 | 2,9M |
| 1 abr. 2025 | $79,33 | +6,55% | $73,90 | $86,89 | $69,43 | 2,5M |
| 1 mar. 2025 | $74,45 | -6,38% | $79,24 | $79,36 | $67,56 | 1,5M |
| 1 feb. 2025 | $79,52 | +3,25% | $75,20 | $86,13 | $74,47 | 1,8M |
| 1 ene. 2025 | $77,02 | -27,16% | $106,14 | $111,29 | $73,37 | 2,3M |
| 1 dic. 2024 | $105,74 | +0,81% | $105,52 | $111,45 | $101,26 | 1,1M |
| 1 nov. 2024 | $104,89 | +9,75% | $95,67 | $112,94 | $94,29 | 1,6M |
| 1 oct. 2024 | $95,57 | -20,87% | $120,76 | $133,40 | $95,54 | 1,8M |
| 1 sept. 2024 | $120,77 | -2,18% | $122,32 | $133,72 | $117,91 | 1,4M |
| 1 ago. 2024 | $123,46 | +7,13% | $115,46 | $129,41 | $102,40 | 1,6M |
| 1 jul. 2024 | $115,24 | -3,71% | $119,58 | $147,12 | $112,42 | 1,3M |
| 1 jun. 2024 | $119,68 | -6,06% | $128,49 | $130,00 | $117,04 | 787,7K |
| 1 may. 2024 | $127,40 | +18,66% | $107,26 | $147,00 | $107,00 | 1,1M |
| 1 abr. 2024 | $107,37 | -3,64% | $111,26 | $116,19 | $104,14 | 877,8K |
| 1 mar. 2024 | $111,43 | +5,96% | $104,75 | $114,67 | $103,00 | 809,7K |
| 1 feb. 2024 | $105,16 | -4,43% | $110,99 | $113,86 | $99,00 | 738,2K |
| 1 ene. 2024 | $110,04 | +0,65% | $108,95 | $111,93 | $94,91 | 783,1K |
| 1 dic. 2023 | $109,33 | +11,58% | $97,42 | $112,12 | $95,00 | 1,2M |
| 1 nov. 2023 | $97,98 | +8,84% | $90,91 | $100,44 | $84,45 | 1,1M |
| 1 oct. 2023 | $90,02 | -8,11% | $97,40 | $99,40 | $88,39 | 1,0M |
| 1 sept. 2023 | $97,97 | -3,91% | $101,90 | $115,41 | $93,98 | 2,0M |
| 1 ago. 2023 | $101,96 | +21,55% | $83,00 | $104,53 | $83,00 | 855,5K |
| 1 jul. 2023 | $83,88 | -1,68% | $85,09 | $87,98 | $81,26 | 388,5K |
| 1 jun. 2023 | $85,31 | +0,92% | $83,09 | $93,50 | $82,68 | 571,3K |
| 1 may. 2023 | $84,53 | +10,80% | $76,07 | $94,10 | $76,05 | 676,1K |
| 1 abr. 2023 | $76,29 | -14,65% | $89,65 | $90,56 | $74,89 | 684,7K |
| 1 mar. 2023 | $89,39 | -0,67% | $89,93 | $91,70 | $81,47 | 1,3M |
| 1 feb. 2023 | $89,99 | +7,75% | $84,47 | $91,71 | $82,37 | 1,2M |
| 1 ene. 2023 | $83,52 | +17,85% | $71,10 | $84,24 | $71,04 | 1,0M |
| 1 dic. 2022 | $70,87 | -11,45% | $80,34 | $83,35 | $65,60 | 866,2K |
| 1 nov. 2022 | $80,03 | -3,30% | $77,64 | $84,92 | $69,57 | 856,4K |
| 1 oct. 2022 | $82,76 | +9,34% | $76,12 | $84,12 | $69,23 | 587,1K |
| 1 sept. 2022 | $75,69 | +2,16% | $72,88 | $77,22 | $67,30 | 907,4K |
| 1 ago. 2022 | $74,09 | +18,89% | $62,13 | $83,18 | $61,80 | 750,3K |
| 1 jul. 2022 | $62,32 | +9,70% | $56,41 | $63,00 | $50,32 | 780,0K |
| 1 jun. 2022 | $56,81 | -10,38% | $64,05 | $66,73 | $55,57 | 948,1K |
| 1 may. 2022 | $63,39 | -13,16% | $72,46 | $76,80 | $62,21 | 1,1M |
| 1 abr. 2022 | $73,00 | -10,03% | $81,52 | $84,80 | $70,40 | 568,3K |
| 1 mar. 2022 | $81,14 | +3,42% | $78,50 | $82,32 | $72,29 | 1,0M |
| 1 feb. 2022 | $78,46 | -17,33% | $94,97 | $95,79 | $69,01 | 1,1M |
| 1 ene. 2022 | $94,91 | +2,68% | $93,29 | $95,00 | $80,16 | 1,0M |
| 1 dic. 2021 | $92,43 | +3,89% | $90,64 | $97,15 | $84,64 | 706,6K |
| 1 nov. 2021 | $88,97 | +18,82% | $75,20 | $101,05 | $74,62 | 1,1M |
| 1 oct. 2021 | $74,88 | +16,13% | $65,65 | $75,15 | $64,10 | 479,3K |
| 1 sept. 2021 | $64,48 | -4,84% | $67,80 | $68,40 | $61,44 | 581,8K |
| 1 ago. 2021 | $67,76 | +6,12% | $64,35 | $68,09 | $61,17 | 472,6K |
| 1 jul. 2021 | $63,85 | +12,99% | $56,56 | $65,38 | $55,82 | 587,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $91,26 | +60,87% | - | +60,87% | $57,26 | $94,76 | $56,00 | 17,1M |
| 2025 | $56,73 | -46,35% | - | -46,35% | $106,14 | $111,29 | $50,23 | 27,1M |
| 2024 | $105,74 | -3,28% | - | -3,28% | $108,95 | $147,12 | $94,29 | 13,9M |
| 2023 | $109,33 | +54,27% | - | +54,27% | $71,10 | $115,41 | $71,04 | 12,0M |
| 2022 | $70,87 | -23,33% | - | -23,33% | $93,29 | $95,79 | $50,32 | 10,5M |
| 2021 | $92,43 | +166,52% | - | +166,52% | $35,11 | $101,05 | $32,54 | 8,9M |
| 2020 | $34,68 | +8,85% | - | +8,85% | $31,94 | $36,49 | $16,50 | 6,3M |
| 2019 | $31,86 | +67,51% | - | +67,51% | $19,00 | $34,18 | $18,73 | 7,5M |
| 2018 | $19,02 | +33,47% | - | +33,47% | $14,25 | $25,35 | $13,05 | 4,6M |
| 2017 | $14,25 | +31,94% | - | +31,94% | $10,75 | $15,15 | $10,49 | 3,4M |
| 2016 | $10,80 | +8,65% | - | +8,65% | $9,75 | $11,85 | $8,26 | 1,5M |
| 2015 | $9,94 | -2,74% | - | -2,74% | $9,80 | $10,50 | $8,70 | 1,4M |
| 2014 | $10,22 | +27,91% | - | +27,91% | $8,00 | $10,90 | $7,61 | 3,2M |
| 2013 | $7,99 | +34,74% | - | +34,74% | $6,06 | $9,06 | $5,65 | 2,5M |
| 2012 | $5,93 | -48,43% | - | -48,43% | $11,43 | $13,99 | $4,97 | 2,1M |
| 2011 | $11,50 | +31,43% | - | +31,43% | $8,75 | $13,00 | $6,89 | 641,9K |
| 2010 | $8,75 | +12,90% | - | +12,90% | $8,55 | $9,00 | $5,51 | 888,5K |
| 2009 | $7,75 | -0,64% | - | -0,64% | $7,80 | $7,98 | $3,81 | 560,6K |
| 2008 | $7,80 | +13,04% | - | +13,04% | $6,99 | $9,24 | $5,00 | 799,7K |
| 2007 | $6,90 | +18,97% | - | +18,97% | $5,40 | $8,09 | $3,71 | 1,4M |
| 2006 | $5,80 | +8,41% | - | +8,41% | $5,29 | $6,08 | $4,63 | 968,3K |
| 2005 | $5,35 | +53,30% | - | +53,30% | $3,49 | $5,38 | $3,21 | 1,9M |
| 2004 | $3,49 | +24,64% | - | +24,64% | $2,92 | $3,49 | $2,05 | 1,8M |
| 2003 | $2,80 | +43,59% | - | +43,59% | $2,12 | $3,81 | $1,03 | 1,6M |
| 2002 | $1,95 | +42,34% | - | +42,34% | $1,45 | $2,49 | $0,50 | 1,1M |
| 2001 | $1,37 | +37,00% | - | +37,00% | $0,98 | $3,11 | $0,94 | 1,0M |
| 2000 | $1,00 | -58,51% | - | -58,51% | $2,41 | $4,00 | $0,66 | 2,9M |
| 1999 | $2,41 | -28,70% | - | -28,70% | $3,50 | $5,38 | $1,47 | 3,4M |
| 1998 | $3,38 | -60,24% | - | -60,24% | $8,50 | $9,00 | $2,88 | 3,2M |
| 1997 | $8,50 | +66,02% | - | +66,02% | $5,12 | $9,88 | $4,56 | 2,0M |
| 1996 | $5,12 | +60,50% | - | +60,50% | $3,19 | $5,38 | $2,75 | 1,9M |
| 1995 | $3,19 | +50,47% | - | +50,47% | $2,12 | $3,56 | $2,12 | 2,2M |
| 1994 | $2,12 | +6,00% | - | +6,00% | $1,81 | $2,81 | $1,38 | 2,7M |
| 1993 | $2,00 | +44,93% | - | +44,93% | $1,38 | $2,88 | $1,38 | 3,9M |
| 1992 | $1,38 | +84,00% | - | +84,00% | $0,69 | $1,69 | $0,69 | 2,0M |
| 1991 | $0,75 | -29,25% | - | -29,25% | $1,06 | $1,50 | $0,62 | 947,8K |
| 1990 | $1,06 | -37,28% | - | -37,28% | $1,81 | $2,19 | $1,06 | 2,0M |
| 1989 | $1,69 | +108,64% | - | +108,64% | $0,88 | $2,00 | $0,88 | 363,0K |
| 1988 | $0,81 | +30,65% | - | +30,65% | $0,62 | $1,00 | $0,62 | N/A |
| 1987 | $0,62 | -10,14% | - | -10,14% | $0,69 | $1,00 | $0,50 | N/A |
| 1986 | $0,69 | -38,39% | - | -38,39% | $1,31 | $1,38 | $0,62 | N/A |
| 1985 | $1,12 | +19,15% | - | +19,15% | $1,00 | $1,31 | $0,94 | N/A |
| 1984 | $0,94 | -39,74% | - | -39,74% | N/A | $2,56 | $0,94 | 202,0K |
| 1983 | $1,56 | -3,70% | - | -3,70% | N/A | $2,12 | $1,25 | 423,0K |
| 1982 | $1,62 | +12,50% | - | +12,50% | $1,38 | $2,50 | $0,94 | 314,8K |
| 1981 | $1,44 | +53,19% | - | +53,19% | $0,91 | $1,81 | $0,59 | 176,0K |
| 1980 | $0,94 | +235,71% | - | +235,71% | $0,41 | $0,97 | $0,38 | N/A |
| 1979 | $0,28 | +12,00% | - | +12,00% | $0,28 | $0,41 | $0,22 | N/A |
| 1978 | $0,25 | +31,58% | - | +31,58% | $0,19 | $0,44 | $0,12 | N/A |
| 1977 | $0,19 | 0,00% | - | 0,00% | $0,19 | $0,19 | $0,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Transcat Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Transcat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transcat
TRNS
|
726,88M Small-cap | 2,04 % | 21,86 % | 23,10 % | 54,63 % | 60,25 % | 15,29 % | 2,83 % | 61,95 % | 800,00 % | 800,89 % | 1.651,63 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1.002,15 % | 1.896,75 % |
|
CBIZ
CBZ
|
1,64B Small-cap | 0,95 % | 17,22 % | 31,86 % | -36,49 % | -33,27 % | -48,79 % | -34,30 % | 7,57 % | 234,54 % | 381,04 % | 402,28 % |
|
Acuren
TIC
|
1,91B Small-cap | 0,59 % | -4,58 % | 12,50 % | -17,47 % | -13,55 % | -24,26 % | -32,86 % | 225,38 % | -99,93 % | -99,89 % | -99,90 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2.100,75 % | 1.636,75 % |
|
BlackSky Technology
BKSY
|
1,43B Small-cap | -9,01 % | -19,51 % | 29,96 % | 78,03 % | 49,81 % | 197,70 % | 131,57 % | -59,35 % | -58,65 % | -58,65 % | -58,65 % |
Calcule sus Rendimientos de Inversión en Transcat
Análisis de Rendimiento de Inversión a Largo Plazo
Transcat stock price in Jul 2016 was $10,10, A $1.000,00 lump sum investment in Transcat made 9 years ago would be worth approximately $9.069,31 today, representing a exceptional return of 806,93 %. This translates to an annualized return (CAGR) of 24,92 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.069,31
Rendimiento Anual (TCAC)
24,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Transcat (TRNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Transcat ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 94,76 $ el N/A.
- Mínimo de 52 semanas tocó 50,23 $ el N/A.
- Precio Actual cotizando a 91,60 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Transcat (TRNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Transcat (trns) habría crecido a aproximadamente 16 195,00 $ al July 18, 2026, representando un rendimiento total de 62,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Transcat con el sector Industrials?
Transcat (trns) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Transcat habría crecido a 90 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Transcat?
Transcat (trns) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 800,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Transcat ha logrado históricamente?
Transcat (trns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+2,8%), 5 years (+62,0%), 10 years (+800,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.