Texas Roadhouse (TXRH) | Historial de Precios y Rendimientos | 2004 - 2026
Texas Roadhouse Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Texas Roadhouse
Datos de Precios Históricos de Texas Roadhouse
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $167,54 | -0,19% | $166,51 | $170,49 | $165,19 | 1,4M |
| 12 jun. 2026 | $167,86 | +0,10% | $168,97 | $170,28 | $166,05 | 729,4K |
| 11 jun. 2026 | $167,70 | +2,11% | $164,25 | $168,53 | $163,60 | 942,2K |
| 10 jun. 2026 | $164,24 | +0,15% | $164,00 | $168,10 | $162,83 | 955,5K |
| 9 jun. 2026 | $164,00 | -2,25% | $166,92 | $169,25 | $163,46 | 1,1M |
| 8 jun. 2026 | $167,78 | -1,57% | $169,48 | $170,12 | $165,46 | 899,7K |
| 5 jun. 2026 | $170,46 | +5,68% | $163,61 | $170,83 | $162,75 | 1,4M |
| 4 jun. 2026 | $161,30 | -2,94% | $168,05 | $168,53 | $160,00 | 1,9M |
| 3 jun. 2026 | $166,19 | -2,78% | $170,94 | $172,63 | $163,33 | 1,4M |
| 2 jun. 2026 | $170,94 | -2,54% | $172,57 | $172,57 | $169,06 | 503,9K |
| 1 jun. 2026 | $175,40 | -2,89% | $179,85 | $181,08 | $175,01 | 1,0M |
| 29 may. 2026 | $180,62 | +0,15% | $179,75 | $185,58 | $178,99 | 945,1K |
| 28 may. 2026 | $180,35 | -0,63% | $180,24 | $182,68 | $179,04 | 959,2K |
| 27 may. 2026 | $181,49 | -0,39% | $184,21 | $184,90 | $179,63 | 1,1M |
| 26 may. 2026 | $182,20 | +2,61% | $179,22 | $182,39 | $177,58 | 1,4M |
| 22 may. 2026 | $177,57 | -0,27% | $178,03 | $179,18 | $175,71 | 718,7K |
| 21 may. 2026 | $178,05 | -0,16% | $177,52 | $180,50 | $174,86 | 855,7K |
| 20 may. 2026 | $178,34 | +2,60% | $173,82 | $179,58 | $170,41 | 1,6M |
| 19 may. 2026 | $173,82 | -1,87% | $177,23 | $177,75 | $173,69 | 1,4M |
| 18 may. 2026 | $177,14 | -0,47% | $176,59 | $178,50 | $176,02 | 983,8K |
| 15 may. 2026 | $177,97 | +0,51% | $179,32 | $181,97 | $176,35 | 967,2K |
| 14 may. 2026 | $177,06 | -1,25% | $180,29 | $180,34 | $176,85 | 1,1M |
| 13 may. 2026 | $179,30 | -2,33% | $183,45 | $183,45 | $176,52 | 1,4M |
| 12 may. 2026 | $183,57 | +0,02% | $184,35 | $185,10 | $180,70 | 1,4M |
| 11 may. 2026 | $183,54 | +3,47% | $177,40 | $183,73 | $176,94 | 2,3M |
| 8 may. 2026 | $177,38 | +12,32% | $171,95 | $183,52 | $171,00 | 2,9M |
| 7 may. 2026 | $157,93 | -1,10% | $158,35 | $160,41 | $155,89 | 2,2M |
| 6 may. 2026 | $159,69 | +1,05% | $160,99 | $162,02 | $158,04 | 1,2M |
| 5 may. 2026 | $158,03 | +1,38% | $155,75 | $158,73 | $155,22 | 697,0K |
| 4 may. 2026 | $155,88 | -1,52% | $158,32 | $159,36 | $153,83 | 1,1M |
| 1 may. 2026 | $158,29 | -1,68% | $160,87 | $162,01 | $157,50 | 1,3M |
| 30 abr. 2026 | $160,99 | +0,73% | $160,40 | $162,59 | $160,01 | 1,1M |
| 29 abr. 2026 | $159,82 | +0,95% | $158,19 | $161,25 | $158,08 | 1,3M |
| 28 abr. 2026 | $158,31 | +0,28% | $158,26 | $159,99 | $157,08 | 1,1M |
| 24 abr. 2026 | $159,78 | -0,41% | $160,46 | $161,57 | $159,08 | 1,1M |
| 23 abr. 2026 | $160,44 | +1,45% | $158,69 | $160,98 | $158,50 | 887,6K |
| 22 abr. 2026 | $158,15 | -1,80% | $161,19 | $161,69 | $157,36 | 911,2K |
| 21 abr. 2026 | $161,05 | -1,68% | $163,78 | $164,22 | $160,05 | 770,7K |
| 20 abr. 2026 | $163,80 | -0,78% | $163,61 | $164,41 | $162,42 | 897,7K |
| 17 abr. 2026 | $165,08 | +3,21% | $162,00 | $167,54 | $161,85 | 1,2M |
| 16 abr. 2026 | $159,95 | -1,89% | $161,95 | $162,68 | $159,01 | 1,2M |
| 15 abr. 2026 | $163,03 | -0,77% | $163,01 | $164,81 | $162,29 | 1,0M |
| 14 abr. 2026 | $164,29 | +1,11% | $162,40 | $164,72 | $162,12 | 751,6K |
| 13 abr. 2026 | $162,48 | -0,74% | $163,32 | $163,32 | $159,80 | 1,1M |
| 10 abr. 2026 | $163,69 | -0,54% | $164,74 | $165,49 | $162,83 | 752,1K |
| 9 abr. 2026 | $164,58 | -1,32% | $165,07 | $166,33 | $163,51 | 966,3K |
| 8 abr. 2026 | $166,78 | +4,28% | $166,60 | $169,10 | $166,05 | 1,1M |
| 7 abr. 2026 | $159,94 | -2,05% | $163,07 | $163,28 | $159,75 | 1,3M |
| 6 abr. 2026 | $163,28 | +0,18% | $162,29 | $163,94 | $161,33 | 1,0M |
| 2 abr. 2026 | $162,98 | +0,57% | $160,19 | $163,26 | $157,13 | 979,9K |
| 1 abr. 2026 | $162,06 | -1,87% | $165,14 | $166,32 | $161,84 | 1,1M |
| 31 mar. 2026 | $165,14 | +1,74% | $164,17 | $167,18 | $162,50 | 1,0M |
| 30 mar. 2026 | $162,32 | +1,34% | $161,09 | $163,50 | $159,99 | 1,2M |
| 27 mar. 2026 | $160,18 | -3,71% | $165,39 | $166,03 | $158,89 | 1,1M |
| 26 mar. 2026 | $166,35 | -1,61% | $168,66 | $170,21 | $165,92 | 711,1K |
| 25 mar. 2026 | $169,08 | +0,69% | $168,44 | $169,52 | $164,96 | 967,7K |
| 24 mar. 2026 | $167,92 | +0,43% | $165,07 | $168,74 | $164,51 | 920,9K |
| 23 mar. 2026 | $167,20 | -2,16% | $173,61 | $174,44 | $166,29 | 1,5M |
| 20 mar. 2026 | $170,89 | -0,43% | $171,77 | $172,76 | $169,67 | 1,9M |
| 19 mar. 2026 | $171,63 | +1,80% | $167,01 | $172,25 | $167,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $167,86 | -1,53% | $169,48 | $170,28 | $162,83 | 4,7M |
| 1 jun. 2026 | $170,46 | -5,63% | $179,85 | $181,11 | $160,00 | 6,3M |
| 25 may. 2026 | $180,62 | +1,72% | $179,22 | $185,58 | $177,58 | 4,4M |
| 18 may. 2026 | $177,57 | -0,22% | $176,59 | $180,50 | $170,41 | 5,6M |
| 11 may. 2026 | $177,97 | +0,33% | $177,40 | $185,10 | $176,35 | 7,2M |
| 4 may. 2026 | $177,38 | +12,06% | $158,32 | $183,52 | $153,83 | 8,1M |
| 27 abr. 2026 | $158,29 | -0,93% | $159,64 | $162,59 | $156,92 | 6,1M |
| 20 abr. 2026 | $159,78 | -3,21% | $163,61 | $164,41 | $157,36 | 4,6M |
| 13 abr. 2026 | $165,08 | +0,85% | $163,32 | $167,54 | $159,01 | 5,3M |
| 6 abr. 2026 | $163,69 | +0,44% | $162,29 | $169,10 | $159,75 | 5,1M |
| 30 mar. 2026 | $162,98 | +1,75% | $161,09 | $167,18 | $157,13 | 4,3M |
| 23 mar. 2026 | $160,18 | -6,27% | $173,61 | $174,44 | $158,89 | 5,2M |
| 16 mar. 2026 | $170,89 | +0,38% | $171,42 | $173,15 | $166,37 | 5,2M |
| 9 mar. 2026 | $170,24 | -0,76% | $169,03 | $174,22 | $164,71 | 4,1M |
| 2 mar. 2026 | $171,54 | -6,20% | $181,22 | $182,61 | $167,34 | 4,3M |
| 23 feb. 2026 | $182,87 | +2,26% | $177,14 | $185,50 | $173,06 | 4,6M |
| 16 feb. 2026 | $178,82 | -1,15% | $183,61 | $190,66 | $176,11 | 7,9M |
| 9 feb. 2026 | $180,90 | -5,27% | $191,58 | $192,00 | $179,48 | 4,7M |
| 2 feb. 2026 | $190,97 | +6,18% | $181,10 | $191,51 | $178,35 | 4,0M |
| 26 ene. 2026 | $179,86 | -5,66% | $188,69 | $190,10 | $178,16 | 4,1M |
| 19 ene. 2026 | $190,65 | -1,97% | $194,33 | $197,00 | $189,19 | 3,6M |
| 12 ene. 2026 | $194,49 | +6,19% | $182,63 | $194,92 | $180,73 | 5,4M |
| 5 ene. 2026 | $183,15 | +6,88% | $171,22 | $183,40 | $171,13 | 4,7M |
| 29 dic. 2025 | $171,36 | +0,36% | $169,67 | $171,45 | $165,74 | 2,5M |
| 22 dic. 2025 | $170,75 | -2,86% | $175,46 | $176,49 | $166,41 | 3,1M |
| 15 dic. 2025 | $175,77 | +4,48% | $168,32 | $176,50 | $165,10 | 5,8M |
| 8 dic. 2025 | $168,24 | +1,18% | $166,72 | $170,80 | $164,51 | 3,4M |
| 1 dic. 2025 | $166,27 | -5,12% | $174,02 | $174,50 | $165,75 | 4,3M |
| 24 nov. 2025 | $175,25 | +1,05% | $173,26 | $178,68 | $169,70 | 3,0M |
| 17 nov. 2025 | $173,43 | +3,63% | $168,18 | $174,35 | $165,70 | 5,1M |
| 10 nov. 2025 | $167,35 | +1,41% | $167,16 | $169,79 | $160,00 | 5,3M |
| 3 nov. 2025 | $165,03 | +0,89% | $163,19 | $167,02 | $156,00 | 9,3M |
| 27 oct. 2025 | $163,58 | -6,81% | $176,68 | $176,92 | $161,96 | 4,5M |
| 20 oct. 2025 | $175,54 | -1,09% | $177,72 | $180,39 | $173,77 | 4,1M |
| 13 oct. 2025 | $177,48 | +8,66% | $164,92 | $181,00 | $163,52 | 6,3M |
| 6 oct. 2025 | $163,33 | -1,90% | $166,30 | $168,86 | $163,25 | 4,9M |
| 29 sept. 2025 | $166,49 | +2,44% | $163,15 | $166,92 | $160,63 | 6,2M |
| 22 sept. 2025 | $162,53 | +2,71% | $158,10 | $164,02 | $157,94 | 6,1M |
| 15 sept. 2025 | $158,24 | -5,07% | $167,26 | $168,42 | $157,48 | 6,9M |
| 8 sept. 2025 | $166,69 | -1,28% | $168,51 | $168,83 | $163,89 | 5,2M |
| 1 sept. 2025 | $168,85 | -2,14% | $170,66 | $172,54 | $162,96 | 4,8M |
| 25 ago. 2025 | $172,55 | -2,70% | $177,44 | $178,58 | $171,04 | 5,3M |
| 18 ago. 2025 | $177,33 | +2,60% | $173,07 | $177,59 | $172,02 | 5,4M |
| 11 ago. 2025 | $172,84 | 0,00% | $173,69 | $177,32 | $171,96 | 5,6M |
| 4 ago. 2025 | $172,84 | -5,54% | $183,55 | $185,97 | $170,18 | 6,9M |
| 28 jul. 2025 | $182,97 | -2,75% | $188,23 | $188,90 | $182,00 | 3,9M |
| 21 jul. 2025 | $188,14 | +2,21% | $184,57 | $188,29 | $182,83 | 3,6M |
| 14 jul. 2025 | $184,08 | -2,13% | $189,99 | $190,77 | $181,32 | 4,0M |
| 7 jul. 2025 | $188,09 | -0,72% | $188,41 | $189,53 | $184,72 | 4,1M |
| 30 jun. 2025 | $189,46 | +0,92% | $187,20 | $192,33 | $186,23 | 3,3M |
| 23 jun. 2025 | $187,74 | -2,74% | $191,14 | $191,83 | $181,67 | 6,1M |
| 16 jun. 2025 | $193,02 | +5,89% | $184,68 | $195,86 | $184,01 | 7,3M |
| 9 jun. 2025 | $182,29 | -6,61% | $194,75 | $195,61 | $181,21 | 3,9M |
| 2 jun. 2025 | $195,19 | -0,01% | $194,18 | $196,77 | $190,88 | 3,3M |
| 26 may. 2025 | $195,21 | +2,75% | $191,39 | $199,99 | $190,43 | 4,7M |
| 19 may. 2025 | $189,99 | -1,52% | $191,05 | $194,50 | $186,52 | 4,2M |
| 12 may. 2025 | $192,92 | +6,70% | $185,35 | $193,04 | $184,57 | 6,6M |
| 5 may. 2025 | $180,81 | +5,25% | $170,83 | $184,92 | $169,38 | 6,3M |
| 28 abr. 2025 | $171,79 | +6,28% | $162,93 | $172,79 | $160,03 | 6,1M |
| 21 abr. 2025 | $161,64 | -0,15% | $160,88 | $167,28 | $157,06 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $167,86 | -7,06% | $179,85 | $181,11 | $160,00 | 11,0M |
| 1 may. 2026 | $180,62 | +12,19% | $160,87 | $185,58 | $153,83 | 26,5M |
| 1 abr. 2026 | $160,99 | -2,51% | $165,14 | $169,10 | $156,92 | 21,9M |
| 1 mar. 2026 | $165,14 | -9,70% | $181,22 | $182,61 | $158,89 | 21,1M |
| 1 feb. 2026 | $182,87 | +1,67% | $181,10 | $192,00 | $173,06 | 21,2M |
| 1 ene. 2026 | $179,86 | +8,35% | $165,74 | $197,00 | $165,74 | 18,5M |
| 1 dic. 2025 | $166,00 | -5,28% | $174,02 | $176,50 | $164,51 | 18,4M |
| 1 nov. 2025 | $175,25 | +7,13% | $163,19 | $178,68 | $156,00 | 22,7M |
| 1 oct. 2025 | $163,58 | -1,55% | $165,26 | $181,00 | $160,63 | 23,1M |
| 1 sept. 2025 | $166,15 | -3,71% | $170,66 | $172,54 | $157,48 | 25,9M |
| 1 ago. 2025 | $172,55 | -6,80% | $184,15 | $185,97 | $170,18 | 24,3M |
| 1 jul. 2025 | $185,13 | -1,22% | $186,91 | $192,33 | $181,32 | 16,8M |
| 1 jun. 2025 | $187,41 | -4,00% | $194,18 | $196,77 | $181,21 | 21,6M |
| 1 may. 2025 | $195,21 | +17,62% | $165,83 | $199,99 | $165,36 | 23,7M |
| 1 abr. 2025 | $165,96 | -0,40% | $166,75 | $173,20 | $148,73 | 26,8M |
| 1 mar. 2025 | $166,63 | -9,48% | $184,10 | $187,06 | $163,32 | 25,2M |
| 1 feb. 2025 | $184,09 | +1,65% | $179,13 | $185,35 | $167,35 | 28,0M |
| 1 ene. 2025 | $181,10 | +0,37% | $181,58 | $185,25 | $173,65 | 17,0M |
| 1 dic. 2024 | $180,43 | -12,10% | $203,98 | $205,11 | $178,30 | 13,3M |
| 1 nov. 2024 | $205,27 | +7,40% | $191,45 | $206,04 | $184,56 | 13,8M |
| 1 oct. 2024 | $191,12 | +8,22% | $176,61 | $196,29 | $172,86 | 16,2M |
| 1 sept. 2024 | $176,60 | +4,65% | $168,49 | $180,69 | $156,44 | 15,3M |
| 1 ago. 2024 | $168,75 | -3,36% | $175,18 | $177,72 | $157,56 | 13,7M |
| 1 jul. 2024 | $174,61 | +1,69% | $172,85 | $176,66 | $162,64 | 19,3M |
| 1 jun. 2024 | $171,71 | -0,56% | $172,05 | $175,72 | $166,02 | 15,9M |
| 1 may. 2024 | $172,67 | +7,40% | $159,43 | $174,05 | $154,65 | 16,7M |
| 1 abr. 2024 | $160,78 | +4,08% | $154,57 | $161,58 | $146,75 | 16,9M |
| 1 mar. 2024 | $154,47 | +3,41% | $149,07 | $157,12 | $147,00 | 12,9M |
| 1 feb. 2024 | $149,37 | +18,81% | $126,39 | $152,55 | $126,30 | 19,3M |
| 1 ene. 2024 | $125,72 | +2,86% | $121,34 | $127,69 | $115,48 | 17,4M |
| 1 dic. 2023 | $122,23 | +8,59% | $112,17 | $124,02 | $111,58 | 18,0M |
| 1 nov. 2023 | $112,56 | +10,85% | $102,25 | $113,48 | $101,21 | 15,6M |
| 1 oct. 2023 | $101,54 | +5,66% | $95,84 | $101,82 | $91,06 | 24,3M |
| 1 sept. 2023 | $96,10 | -7,68% | $104,62 | $105,01 | $92,94 | 17,7M |
| 1 ago. 2023 | $104,10 | -6,68% | $111,56 | $112,44 | $102,85 | 18,2M |
| 1 jul. 2023 | $111,55 | -0,65% | $112,32 | $118,16 | $108,84 | 20,0M |
| 1 jun. 2023 | $112,28 | +4,06% | $108,60 | $113,26 | $106,82 | 28,1M |
| 1 may. 2023 | $107,90 | -2,46% | $110,44 | $116,72 | $103,55 | 26,0M |
| 1 abr. 2023 | $110,62 | +2,37% | $107,78 | $113,20 | $106,47 | 14,2M |
| 1 mar. 2023 | $108,06 | +6,42% | $101,32 | $109,30 | $99,74 | 18,0M |
| 1 feb. 2023 | $101,54 | +1,11% | $100,47 | $107,31 | $99,30 | 19,2M |
| 1 ene. 2023 | $100,43 | +10,42% | $92,17 | $102,68 | $90,40 | 17,6M |
| 1 dic. 2022 | $90,95 | -8,43% | $100,00 | $101,16 | $90,38 | 16,7M |
| 1 nov. 2022 | $99,32 | +0,37% | $99,36 | $101,75 | $93,85 | 17,2M |
| 1 oct. 2022 | $98,95 | +13,40% | $87,92 | $100,37 | $85,29 | 22,3M |
| 1 sept. 2022 | $87,26 | -1,69% | $88,27 | $92,16 | $83,29 | 16,4M |
| 1 ago. 2022 | $88,76 | +1,77% | $86,25 | $95,42 | $85,40 | 14,8M |
| 1 jul. 2022 | $87,22 | +19,15% | $73,12 | $89,00 | $72,64 | 19,7M |
| 1 jun. 2022 | $73,20 | -6,12% | $78,84 | $81,69 | $68,94 | 23,3M |
| 1 may. 2022 | $77,97 | -5,30% | $82,58 | $85,08 | $68,58 | 31,3M |
| 1 abr. 2022 | $82,33 | -1,67% | $83,73 | $88,02 | $78,95 | 21,2M |
| 1 mar. 2022 | $83,73 | -11,78% | $94,00 | $94,51 | $69,54 | 32,6M |
| 1 feb. 2022 | $94,91 | +11,15% | $85,64 | $96,04 | $85,40 | 22,6M |
| 1 ene. 2022 | $85,39 | -4,36% | $89,57 | $93,52 | $76,65 | 20,2M |
| 1 dic. 2021 | $89,28 | +7,64% | $84,50 | $92,24 | $80,00 | 19,8M |
| 1 nov. 2021 | $82,94 | -6,61% | $89,00 | $96,11 | $81,31 | 16,3M |
| 1 oct. 2021 | $88,81 | -2,76% | $92,30 | $96,41 | $85,81 | 19,2M |
| 1 sept. 2021 | $91,33 | -3,86% | $95,50 | $97,43 | $88,68 | 13,6M |
| 1 ago. 2021 | $95,00 | +3,07% | $92,45 | $95,76 | $87,31 | 18,0M |
| 1 jul. 2021 | $92,17 | -4,19% | $96,78 | $102,20 | $88,76 | 17,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $167,86 | +1,12% | $0,75 | +1,57% | $165,74 | $197,00 | $153,83 | 120,2M |
| 2025 | $166,00 | -8,00% | $2,72 | -6,50% | $181,58 | $199,99 | $148,73 | 273,5M |
| 2024 | $180,43 | +47,62% | $2,44 | +49,63% | $121,34 | $206,04 | $115,48 | 190,5M |
| 2023 | $122,23 | +34,39% | $2,20 | +36,78% | $92,17 | $124,02 | $90,40 | 237,0M |
| 2022 | $90,95 | +1,87% | $1,84 | +3,92% | $89,57 | $101,75 | $68,58 | 258,1M |
| 2021 | $89,28 | +14,23% | $1,20 | +15,76% | $78,48 | $110,75 | $73,20 | 207,1M |
| 2020 | $78,16 | +38,78% | $0,36 | +39,42% | $56,64 | $84,27 | $25,15 | 317,1M |
| 2019 | $56,32 | -5,66% | $1,20 | -3,62% | $58,85 | $67,67 | $47,52 | 225,7M |
| 2018 | $59,70 | +13,33% | $1,00 | +15,21% | $53,23 | $75,24 | $53,05 | 186,9M |
| 2017 | $52,68 | +9,20% | $0,84 | +10,93% | $48,55 | $55,99 | $40,28 | 192,5M |
| 2016 | $48,24 | +34,86% | $0,76 | +37,03% | $35,08 | $50,51 | $33,80 | 220,4M |
| 2015 | $35,77 | +5,95% | $0,68 | +7,95% | $33,95 | $40,82 | $31,55 | 160,5M |
| 2014 | $33,76 | +21,44% | $0,60 | +23,61% | $27,63 | $34,32 | $22,87 | 148,6M |
| 2013 | $27,80 | +65,48% | $0,48 | +68,28% | $17,14 | $29,07 | $16,90 | 179,1M |
| 2012 | $16,80 | +12,75% | - | +12,75% | $15,06 | $19,35 | $14,59 | 192,8M |
| 2011 | $14,90 | -13,22% | - | -13,22% | $17,34 | $18,52 | $12,21 | 231,8M |
| 2010 | $17,17 | +52,89% | - | +52,89% | $11,39 | $18,28 | $10,56 | 210,3M |
| 2009 | $11,23 | +44,90% | - | +44,90% | $7,76 | $12,75 | $6,72 | 210,2M |
| 2008 | $7,75 | -29,93% | - | -29,93% | $11,05 | $12,39 | $4,09 | 268,5M |
| 2007 | $11,06 | -16,59% | - | -16,59% | $13,11 | $16,05 | $10,51 | 201,1M |
| 2006 | $13,26 | -14,73% | - | -14,73% | $15,00 | $17,24 | $9,16 | 135,8M |
| 2005 | $15,55 | +5,28% | - | +5,28% | $14,81 | $19,12 | $12,65 | 84,3M |
| 2004 | $14,77 | 0,00% | - | 0,00% | $10,75 | $14,79 | $10,19 | 32,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Texas Roadhouse Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Texas Roadhouse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texas Roadhouse
TXRH
|
10,58B Large-cap | -0,14 % | -5,86 % | -2,15 % | -1,28 % | -2,23 % | -7,92 % | 52,64 % | 85,48 % | 270,55 % | 959,05 % | 1.115,50 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
| 36,94B Large-cap | 5,80 % | -0,25 % | 1,45 % | 6,56 % | 11,56 % | 11,28 % | -2,07 % | 13,08 % | 74,39 % | 111,38 % | 111,38 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | 11,82 % | 0,25 % | -3,96 % | -8,93 % | -12,70 % | -35,85 % | -20,73 % | 15,15 % | 305,41 % | 499,07 % | 2.499,19 % |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | 4,95 % | 3,13 % | -4,39 % | 0,55 % | 2,78 % | 7,16 % | 11,35 % | 34,60 % | 156,93 % | 291,45 % | 726,96 % |
Calcule sus Rendimientos de Inversión en Texas Roadhouse
Análisis de Rendimiento de Inversión a Largo Plazo
Texas Roadhouse stock price in Aug 2016 was $44,51, A $1.000,00 lump sum investment in Texas Roadhouse made 9 years ago would be worth approximately $4.099,53 today, representing a exceptional return of 309,95 %. This translates to an annualized return (CAGR) of 15,46 %. During this period, Texas Roadhouse paid out $14,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.099,53
Rendimiento Anual (TCAC)
15,46 %
Dividendos Totales
$335,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texas Roadhouse (TXRH) durante los últimos 12 meses?
Durante los últimos 12 meses, Texas Roadhouse ha entregado un rendimiento total de -7,9%.
- Máximo de 52 semanas alcanzó 197,00 $ el N/A.
- Mínimo de 52 semanas tocó 153,83 $ el N/A.
- Precio Actual cotizando a 167,54 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Texas Roadhouse (TXRH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Texas Roadhouse (txrh) habría crecido a aproximadamente 18 548,00 $ al August 23, 2026, representando un rendimiento total de 85,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texas Roadhouse con el sector Consumer Cyclical?
Texas Roadhouse (txrh) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Texas Roadhouse habría crecido a 37 055,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Texas Roadhouse?
Texas Roadhouse (txrh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 270,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texas Roadhouse ha logrado históricamente?
Texas Roadhouse (txrh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,6%), 5 years (+85,5%), 10 years (+270,6%)
Rendimientos negativos: 12 months (-7,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.