Ulta Beauty (ULTA) | Historial de Precios y Rendimientos | 2007 - 2026
Ulta Beauty Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Ulta Beauty
Datos de Precios Históricos de Ulta Beauty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $471,65 | +0,84% | $479,00 | $479,00 | $463,77 | 682,2K |
| 12 jun. 2026 | $467,74 | -1,82% | $480,87 | $482,10 | $465,31 | 699,8K |
| 11 jun. 2026 | $476,42 | +1,20% | $470,70 | $482,31 | $470,70 | 645,9K |
| 10 jun. 2026 | $470,75 | -1,50% | $477,90 | $482,20 | $469,12 | 745,6K |
| 9 jun. 2026 | $477,90 | +3,26% | $463,55 | $481,13 | $463,20 | 726,7K |
| 8 jun. 2026 | $462,80 | -0,91% | $465,95 | $469,49 | $462,33 | 589,3K |
| 5 jun. 2026 | $467,07 | +0,98% | $466,99 | $473,21 | $461,00 | 1,1M |
| 4 jun. 2026 | $462,52 | -1,84% | $478,57 | $480,18 | $458,70 | 1,3M |
| 3 jun. 2026 | $471,21 | -4,78% | $478,74 | $478,74 | $460,65 | 2,5M |
| 2 jun. 2026 | $494,87 | -1,18% | $500,02 | $502,70 | $492,34 | 2,0M |
| 1 jun. 2026 | $500,77 | -1,59% | $506,32 | $510,64 | $496,55 | 926,0K |
| 29 may. 2026 | $508,85 | -2,17% | $513,96 | $515,83 | $507,00 | 821,9K |
| 28 may. 2026 | $520,15 | +2,52% | $505,01 | $521,78 | $502,13 | 716,3K |
| 27 may. 2026 | $507,35 | -1,68% | $518,99 | $527,00 | $506,60 | 666,9K |
| 26 may. 2026 | $516,04 | +0,19% | $518,01 | $519,55 | $510,31 | 671,1K |
| 22 may. 2026 | $515,04 | +2,18% | $506,60 | $518,00 | $505,06 | 481,3K |
| 21 may. 2026 | $504,05 | +2,22% | $488,34 | $504,52 | $488,34 | 666,1K |
| 20 may. 2026 | $493,12 | +2,40% | $481,83 | $495,00 | $475,41 | 631,3K |
| 19 may. 2026 | $481,56 | +0,35% | $475,33 | $487,72 | $469,00 | 782,1K |
| 18 may. 2026 | $479,87 | -2,92% | $490,74 | $499,76 | $477,15 | 1,1M |
| 15 may. 2026 | $494,28 | -0,80% | $496,03 | $503,50 | $492,49 | 626,7K |
| 14 may. 2026 | $498,28 | +1,25% | $492,60 | $503,68 | $492,60 | 589,7K |
| 13 may. 2026 | $492,15 | -2,58% | $499,20 | $500,00 | $487,44 | 829,3K |
| 12 may. 2026 | $505,20 | -1,32% | $509,02 | $511,47 | $493,26 | 1,0M |
| 11 may. 2026 | $511,98 | -1,84% | $523,52 | $524,37 | $508,94 | 586,3K |
| 8 may. 2026 | $521,58 | -0,94% | $529,55 | $530,05 | $519,07 | 474,3K |
| 7 may. 2026 | $526,53 | -1,60% | $536,36 | $540,11 | $524,33 | 534,2K |
| 6 may. 2026 | $535,10 | +0,48% | $537,54 | $543,21 | $530,97 | 691,6K |
| 5 may. 2026 | $532,53 | +2,81% | $532,28 | $537,00 | $527,00 | 679,5K |
| 4 may. 2026 | $518,00 | -2,62% | $529,38 | $532,57 | $517,18 | 913,4K |
| 1 may. 2026 | $531,95 | -1,03% | $540,00 | $541,08 | $530,74 | 478,0K |
| 30 abr. 2026 | $537,48 | +1,37% | $533,62 | $541,39 | $531,78 | 611,4K |
| 29 abr. 2026 | $530,23 | -1,47% | $535,00 | $536,17 | $524,00 | 810,8K |
| 28 abr. 2026 | $538,15 | -0,28% | $541,00 | $544,12 | $534,36 | 412,6K |
| 24 abr. 2026 | $558,55 | -1,04% | $563,74 | $565,00 | $552,20 | 389,1K |
| 23 abr. 2026 | $564,44 | +0,09% | $566,04 | $566,09 | $551,71 | 608,0K |
| 22 abr. 2026 | $563,91 | -1,10% | $572,37 | $578,63 | $557,50 | 576,5K |
| 21 abr. 2026 | $570,16 | -0,36% | $573,63 | $576,59 | $565,74 | 616,6K |
| 20 abr. 2026 | $572,24 | +3,41% | $559,00 | $573,77 | $553,36 | 710,9K |
| 17 abr. 2026 | $553,36 | +2,58% | $543,91 | $560,95 | $543,38 | 992,3K |
| 16 abr. 2026 | $539,44 | +0,06% | $542,60 | $548,86 | $537,18 | 717,2K |
| 15 abr. 2026 | $539,14 | +1,13% | $533,47 | $542,18 | $531,00 | 513,8K |
| 14 abr. 2026 | $533,09 | +1,20% | $530,63 | $543,29 | $527,16 | 686,3K |
| 13 abr. 2026 | $526,76 | +1,23% | $520,40 | $528,10 | $517,95 | 658,8K |
| 10 abr. 2026 | $520,38 | -2,33% | $531,73 | $532,52 | $512,91 | 708,1K |
| 9 abr. 2026 | $532,79 | -0,01% | $529,94 | $547,00 | $528,17 | 544,3K |
| 8 abr. 2026 | $532,82 | +0,11% | $543,00 | $547,49 | $520,08 | 762,2K |
| 7 abr. 2026 | $532,23 | -1,92% | $539,29 | $542,61 | $530,53 | 529,5K |
| 6 abr. 2026 | $542,65 | +0,98% | $537,98 | $542,79 | $529,98 | 398,5K |
| 2 abr. 2026 | $537,39 | +0,15% | $528,56 | $538,27 | $525,22 | 615,7K |
| 1 abr. 2026 | $536,61 | +2,66% | $526,86 | $541,25 | $526,69 | 699,5K |
| 31 mar. 2026 | $522,71 | +2,47% | $516,22 | $529,03 | $514,07 | 551,1K |
| 30 mar. 2026 | $510,09 | -0,05% | $514,80 | $520,00 | $506,40 | 701,7K |
| 27 mar. 2026 | $510,34 | -2,17% | $517,62 | $524,10 | $509,44 | 622,2K |
| 26 mar. 2026 | $521,64 | -0,86% | $524,81 | $532,00 | $520,95 | 655,1K |
| 25 mar. 2026 | $526,14 | +2,12% | $524,35 | $533,44 | $521,00 | 666,4K |
| 24 mar. 2026 | $515,22 | -0,17% | $512,42 | $517,43 | $499,32 | 976,0K |
| 23 mar. 2026 | $516,11 | -2,62% | $531,96 | $535,61 | $514,51 | 960,6K |
| 20 mar. 2026 | $529,97 | -0,77% | $533,57 | $540,00 | $524,85 | 948,6K |
| 19 mar. 2026 | $534,10 | +2,58% | $517,39 | $535,38 | $516,46 | 744,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $467,74 | +0,14% | $466,36 | $482,31 | $462,33 | 3,4M |
| 1 jun. 2026 | $467,07 | -8,21% | $504,61 | $510,64 | $458,70 | 7,7M |
| 25 may. 2026 | $508,85 | -1,20% | $518,01 | $527,00 | $502,13 | 2,9M |
| 18 may. 2026 | $515,04 | +4,20% | $490,74 | $518,00 | $469,00 | 3,7M |
| 11 may. 2026 | $494,28 | -5,23% | $523,52 | $524,37 | $487,44 | 3,7M |
| 4 may. 2026 | $521,58 | -1,95% | $529,38 | $543,21 | $517,18 | 3,3M |
| 27 abr. 2026 | $531,95 | -4,76% | $553,68 | $558,58 | $524,00 | 3,4M |
| 20 abr. 2026 | $558,55 | +0,94% | $559,00 | $578,63 | $551,71 | 2,9M |
| 13 abr. 2026 | $553,36 | +6,34% | $520,40 | $560,95 | $517,95 | 3,6M |
| 6 abr. 2026 | $520,38 | -3,17% | $537,98 | $547,49 | $512,91 | 2,9M |
| 30 mar. 2026 | $537,39 | +5,30% | $514,80 | $541,25 | $506,40 | 2,6M |
| 23 mar. 2026 | $510,34 | -3,70% | $531,96 | $535,61 | $499,32 | 3,9M |
| 16 mar. 2026 | $529,97 | -1,07% | $532,92 | $542,84 | $516,03 | 6,6M |
| 9 mar. 2026 | $535,72 | -17,11% | $633,28 | $657,32 | $534,69 | 6,2M |
| 2 mar. 2026 | $646,34 | -5,61% | $680,83 | $682,51 | $637,37 | 2,2M |
| 23 feb. 2026 | $684,79 | +0,28% | $676,65 | $702,53 | $663,52 | 2,4M |
| 16 feb. 2026 | $682,89 | -0,07% | $690,76 | $714,97 | $672,67 | 2,0M |
| 9 feb. 2026 | $683,40 | -1,01% | $690,00 | $700,81 | $660,00 | 2,3M |
| 2 feb. 2026 | $690,37 | +6,64% | $647,04 | $692,60 | $643,43 | 2,7M |
| 26 ene. 2026 | $647,36 | -5,65% | $684,03 | $684,54 | $624,95 | 3,2M |
| 19 ene. 2026 | $686,12 | +3,41% | $662,79 | $695,34 | $656,30 | 2,2M |
| 12 ene. 2026 | $663,48 | -0,41% | $663,01 | $671,22 | $653,33 | 2,2M |
| 5 ene. 2026 | $666,18 | +7,44% | $620,04 | $675,65 | $619,59 | 3,3M |
| 29 dic. 2025 | $620,04 | +2,06% | $604,33 | $622,27 | $601,00 | 1,6M |
| 22 dic. 2025 | $607,52 | +1,61% | $598,28 | $616,34 | $594,49 | 2,0M |
| 15 dic. 2025 | $597,88 | -0,62% | $603,00 | $605,66 | $582,95 | 4,1M |
| 8 dic. 2025 | $601,59 | +0,01% | $611,84 | $611,84 | $575,48 | 4,6M |
| 1 dic. 2025 | $601,50 | +11,63% | $538,39 | $611,90 | $530,09 | 7,4M |
| 24 nov. 2025 | $538,83 | +4,51% | $517,67 | $545,82 | $508,45 | 2,5M |
| 17 nov. 2025 | $515,58 | -2,60% | $529,34 | $530,41 | $493,00 | 2,7M |
| 10 nov. 2025 | $529,34 | +2,23% | $523,33 | $543,56 | $514,79 | 2,4M |
| 3 nov. 2025 | $517,79 | -0,40% | $520,07 | $529,27 | $508,18 | 2,3M |
| 27 oct. 2025 | $519,88 | +0,43% | $523,66 | $534,07 | $498,00 | 2,5M |
| 20 oct. 2025 | $517,66 | -2,97% | $539,63 | $543,71 | $509,80 | 2,6M |
| 13 oct. 2025 | $533,51 | -2,87% | $551,05 | $555,00 | $529,23 | 2,8M |
| 6 oct. 2025 | $549,28 | -1,29% | $558,96 | $572,23 | $548,98 | 3,0M |
| 29 sept. 2025 | $556,45 | +0,81% | $551,33 | $562,11 | $540,87 | 2,3M |
| 22 sept. 2025 | $552,00 | +5,85% | $522,39 | $552,45 | $514,88 | 3,0M |
| 15 sept. 2025 | $521,47 | +1,33% | $517,47 | $538,38 | $511,57 | 3,3M |
| 8 sept. 2025 | $514,62 | -0,05% | $518,95 | $523,57 | $505,65 | 2,8M |
| 1 sept. 2025 | $514,86 | +4,49% | $491,26 | $539,00 | $486,25 | 5,1M |
| 25 ago. 2025 | $492,73 | -6,94% | $527,02 | $538,59 | $492,00 | 7,2M |
| 18 ago. 2025 | $529,50 | +1,63% | $521,00 | $534,09 | $509,07 | 2,6M |
| 11 ago. 2025 | $521,00 | +4,57% | $499,98 | $534,10 | $496,81 | 3,2M |
| 4 ago. 2025 | $498,21 | -1,88% | $512,69 | $519,00 | $496,20 | 2,9M |
| 28 jul. 2025 | $507,73 | -1,40% | $514,96 | $523,68 | $503,19 | 2,6M |
| 21 jul. 2025 | $514,95 | +4,39% | $495,15 | $515,99 | $490,14 | 2,9M |
| 14 jul. 2025 | $493,30 | +3,45% | $476,84 | $494,58 | $471,34 | 2,7M |
| 7 jul. 2025 | $476,84 | -0,20% | $476,74 | $498,52 | $471,51 | 3,4M |
| 30 jun. 2025 | $477,79 | +4,26% | $457,50 | $481,40 | $456,38 | 2,3M |
| 23 jun. 2025 | $458,27 | -3,29% | $473,92 | $478,26 | $452,05 | 4,4M |
| 16 jun. 2025 | $473,85 | +3,20% | $462,20 | $479,21 | $456,84 | 3,3M |
| 9 jun. 2025 | $459,17 | -1,39% | $469,65 | $470,68 | $452,00 | 3,4M |
| 2 jun. 2025 | $465,64 | -1,23% | $465,27 | $481,34 | $458,57 | 3,8M |
| 26 may. 2025 | $471,46 | +15,83% | $410,62 | $491,98 | $410,62 | 8,3M |
| 19 may. 2025 | $407,04 | -1,44% | $406,00 | $422,00 | $402,50 | 3,5M |
| 12 may. 2025 | $412,99 | +5,31% | $409,97 | $421,71 | $406,09 | 3,3M |
| 5 may. 2025 | $392,17 | -0,92% | $393,51 | $399,63 | $386,00 | 3,1M |
| 28 abr. 2025 | $395,81 | +3,16% | $383,06 | $401,72 | $377,58 | 3,4M |
| 21 abr. 2025 | $383,67 | +7,25% | $357,06 | $390,86 | $350,10 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $467,74 | -8,08% | $504,61 | $510,64 | $458,70 | 11,1M |
| 1 may. 2026 | $508,85 | -5,33% | $540,00 | $543,21 | $469,00 | 14,0M |
| 1 abr. 2026 | $537,48 | +2,83% | $526,86 | $578,63 | $512,91 | 13,6M |
| 1 mar. 2026 | $522,71 | -23,67% | $680,83 | $682,51 | $499,32 | 20,1M |
| 1 feb. 2026 | $684,79 | +5,78% | $647,04 | $714,97 | $643,43 | 9,4M |
| 1 ene. 2026 | $647,36 | +7,00% | $606,12 | $695,34 | $606,12 | 11,4M |
| 1 dic. 2025 | $605,01 | +12,28% | $538,39 | $616,34 | $530,09 | 19,2M |
| 1 nov. 2025 | $538,83 | +3,65% | $520,07 | $545,82 | $493,00 | 9,9M |
| 1 oct. 2025 | $519,88 | -4,91% | $546,77 | $572,23 | $498,00 | 12,2M |
| 1 sept. 2025 | $546,75 | +10,96% | $491,26 | $554,13 | $486,25 | 15,1M |
| 1 ago. 2025 | $492,73 | -4,33% | $512,67 | $538,59 | $492,00 | 16,5M |
| 1 jul. 2025 | $515,01 | +10,09% | $468,42 | $523,68 | $467,24 | 12,5M |
| 1 jun. 2025 | $467,82 | -0,77% | $465,27 | $481,34 | $452,00 | 15,6M |
| 1 may. 2025 | $471,46 | +19,16% | $394,30 | $491,98 | $386,00 | 19,3M |
| 1 abr. 2025 | $395,64 | +7,94% | $377,00 | $396,37 | $323,37 | 20,1M |
| 1 mar. 2025 | $366,54 | +0,05% | $365,19 | $374,88 | $309,01 | 27,1M |
| 1 feb. 2025 | $366,36 | -11,11% | $404,52 | $414,62 | $352,50 | 19,3M |
| 1 ene. 2025 | $412,15 | -5,24% | $434,83 | $460,00 | $401,80 | 15,7M |
| 1 dic. 2024 | $434,93 | +12,49% | $385,73 | $447,67 | $375,80 | 21,8M |
| 1 nov. 2024 | $386,64 | +4,79% | $370,26 | $395,93 | $331,74 | 18,9M |
| 1 oct. 2024 | $368,98 | -5,18% | $386,17 | $386,76 | $352,40 | 25,0M |
| 1 sept. 2024 | $389,12 | +10,28% | $352,00 | $412,00 | $350,10 | 25,3M |
| 1 ago. 2024 | $352,84 | -3,30% | $364,64 | $392,61 | $318,17 | 35,1M |
| 1 jul. 2024 | $364,89 | -5,44% | $385,87 | $413,88 | $361,40 | 18,1M |
| 1 jun. 2024 | $385,87 | -2,33% | $394,40 | $399,81 | $376,39 | 16,2M |
| 1 may. 2024 | $395,09 | -2,41% | $403,14 | $421,21 | $375,31 | 20,9M |
| 1 abr. 2024 | $404,84 | -22,57% | $520,84 | $529,67 | $402,00 | 23,1M |
| 1 mar. 2024 | $522,88 | -4,68% | $548,31 | $574,76 | $502,20 | 17,2M |
| 1 feb. 2024 | $548,56 | +9,26% | $506,55 | $563,17 | $491,52 | 11,5M |
| 1 ene. 2024 | $502,05 | +2,46% | $485,25 | $511,58 | $464,81 | 12,1M |
| 1 dic. 2023 | $489,99 | +15,02% | $475,20 | $497,41 | $465,00 | 16,5M |
| 1 nov. 2023 | $425,99 | +11,72% | $379,02 | $427,80 | $370,25 | 15,3M |
| 1 oct. 2023 | $381,31 | -4,54% | $402,09 | $406,80 | $368,02 | 17,2M |
| 1 sept. 2023 | $399,45 | -3,75% | $417,01 | $420,47 | $388,45 | 13,7M |
| 1 ago. 2023 | $415,03 | -6,69% | $445,00 | $467,64 | $405,80 | 20,8M |
| 1 jul. 2023 | $444,80 | -5,48% | $470,48 | $487,16 | $443,06 | 13,3M |
| 1 jun. 2023 | $470,60 | +14,83% | $408,11 | $472,87 | $402,00 | 21,7M |
| 1 may. 2023 | $409,83 | -25,68% | $551,72 | $556,60 | $403,15 | 28,4M |
| 1 abr. 2023 | $551,43 | +1,06% | $546,62 | $553,06 | $517,16 | 9,8M |
| 1 mar. 2023 | $545,67 | +5,18% | $516,00 | $546,47 | $501,04 | 16,9M |
| 1 feb. 2023 | $518,80 | +0,94% | $511,90 | $537,52 | $511,25 | 9,2M |
| 1 ene. 2023 | $513,96 | +9,57% | $469,66 | $514,25 | $466,62 | 10,3M |
| 1 dic. 2022 | $469,07 | +0,91% | $470,47 | $483,80 | $436,15 | 15,5M |
| 1 nov. 2022 | $464,84 | +10,84% | $424,51 | $466,55 | $402,77 | 13,7M |
| 1 oct. 2022 | $419,37 | +4,53% | $403,00 | $421,37 | $373,80 | 16,4M |
| 1 sept. 2022 | $401,19 | -4,45% | $419,85 | $451,30 | $386,10 | 18,2M |
| 1 ago. 2022 | $419,87 | +7,96% | $388,90 | $433,88 | $360,58 | 22,9M |
| 1 jul. 2022 | $388,91 | +0,89% | $381,92 | $416,98 | $368,64 | 13,8M |
| 1 jun. 2022 | $385,48 | -8,89% | $423,68 | $429,48 | $378,36 | 17,8M |
| 1 may. 2022 | $423,10 | +6,63% | $398,61 | $426,83 | $330,80 | 21,8M |
| 1 abr. 2022 | $396,80 | -0,36% | $399,00 | $438,63 | $380,57 | 12,6M |
| 1 mar. 2022 | $398,22 | +6,33% | $372,21 | $408,73 | $350,10 | 17,5M |
| 1 feb. 2022 | $374,50 | +2,96% | $364,37 | $383,29 | $341,47 | 12,5M |
| 1 ene. 2022 | $363,74 | -11,79% | $413,70 | $422,43 | $336,29 | 14,3M |
| 1 dic. 2021 | $412,34 | +7,39% | $390,09 | $417,25 | $362,30 | 19,5M |
| 1 nov. 2021 | $383,95 | +4,52% | $369,13 | $417,85 | $363,38 | 12,0M |
| 1 oct. 2021 | $367,36 | +1,78% | $361,92 | $410,93 | $355,00 | 18,6M |
| 1 sept. 2021 | $360,92 | -6,81% | $389,52 | $392,00 | $360,51 | 11,9M |
| 1 ago. 2021 | $387,31 | +15,34% | $337,50 | $414,98 | $335,74 | 16,1M |
| 1 jul. 2021 | $335,80 | -2,88% | $346,99 | $354,65 | $319,05 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $467,74 | -22,69% | - | -22,69% | $606,12 | $714,97 | $458,70 | 79,6M |
| 2025 | $605,01 | +39,11% | - | +39,11% | $434,83 | $616,34 | $309,01 | 202,6M |
| 2024 | $434,93 | -11,24% | - | -11,24% | $485,25 | $574,76 | $318,17 | 245,2M |
| 2023 | $489,99 | +4,46% | - | +4,46% | $469,66 | $556,60 | $368,02 | 192,9M |
| 2022 | $469,07 | +13,76% | - | +13,76% | $413,70 | $483,80 | $330,80 | 196,9M |
| 2021 | $412,34 | +43,59% | - | +43,59% | $287,16 | $417,85 | $276,00 | 185,1M |
| 2020 | $287,16 | +13,44% | - | +13,44% | $254,32 | $304,65 | $124,05 | 292,0M |
| 2019 | $253,14 | +3,39% | - | +3,39% | $239,96 | $368,83 | $222,00 | 277,9M |
| 2018 | $244,84 | +9,47% | - | +9,47% | $224,44 | $322,49 | $191,70 | 273,8M |
| 2017 | $223,66 | -12,27% | - | -12,27% | $256,20 | $314,86 | $187,96 | 258,5M |
| 2016 | $254,94 | +37,81% | - | +37,81% | $182,67 | $278,63 | $146,77 | 260,7M |
| 2015 | $185,00 | +44,71% | - | +44,71% | $128,13 | $188,48 | $120,38 | 202,9M |
| 2014 | $127,84 | +32,45% | - | +32,45% | $96,21 | $134,50 | $80,35 | 264,0M |
| 2013 | $96,52 | -1,77% | - | -1,77% | $100,26 | $132,72 | $72,51 | 275,8M |
| 2012 | $98,26 | +51,36% | $1,00 | +52,88% | $65,90 | $103,52 | $63,44 | 205,9M |
| 2011 | $64,92 | +90,94% | - | +90,94% | $34,13 | $75,70 | $33,69 | 204,6M |
| 2010 | $34,00 | +87,22% | - | +87,22% | $19,23 | $37,24 | $17,05 | 135,3M |
| 2009 | $18,16 | +119,32% | - | +119,32% | $8,31 | $19,25 | $4,11 | 71,2M |
| 2008 | $8,28 | -51,72% | - | -51,72% | $17,00 | $17,12 | $5,63 | 87,3M |
| 2007 | $17,15 | 0,00% | - | 0,00% | $33,00 | $35,63 | $15,60 | 27,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ulta Beauty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ulta Beauty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1.361,69 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1.185,45 % | 1.140,51 % |
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1.889,20 % | 3.497,83 % |
|
Five Below
FIVE
|
13,16B Large-cap | 3,98 % | -9,23 % | -8,39 % | 6,75 % | 0,24 % | 62,92 % | 4,23 % | 8,33 % | 335,67 % | 627,87 % | 627,87 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1.186,01 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1.064,94 % |
Calcule sus Rendimientos de Inversión en Ulta Beauty
Análisis de Rendimiento de Inversión a Largo Plazo
Ulta Beauty stock price in Jul 2016 was $258,60, A $1.000,00 lump sum investment in Ulta Beauty made 9 years ago would be worth approximately $1.823,86 today, representing a solid return of 82,39 %. This translates to an annualized return (CAGR) of 6,25 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.823,86
Rendimiento Anual (TCAC)
6,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ulta Beauty (ULTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ulta Beauty ha entregado un rendimiento total de 1,9%.
- Máximo de 52 semanas alcanzó 714,97 $ el N/A.
- Mínimo de 52 semanas tocó 452,05 $ el N/A.
- Precio Actual cotizando a 471,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ulta Beauty (ULTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ulta Beauty (ulta) habría crecido a aproximadamente 14 296,00 $ al July 19, 2026, representando un rendimiento total de 43,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ulta Beauty con el sector Consumer Cyclical?
Ulta Beauty (ulta) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ulta Beauty habría crecido a 19 650,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ulta Beauty?
Ulta Beauty (ulta) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 96,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ulta Beauty ha logrado históricamente?
Ulta Beauty (ulta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,9%), 3 years (+4,4%), 5 years (+43,0%), 10 years (+96,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.