Verb Technology (VERB) | Historial de Precios y Rendimientos | 2014 - 2026
Verb Technology Company, Inc. Small-cap Technology
Gráfico de Precios Históricos de Verb Technology
Datos de Precios Históricos de Verb Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,76 | -5,05% | $3,95 | $3,95 | $3,69 | 228,6K |
| 2 jun. 2026 | $3,96 | -0,50% | $4,23 | $4,42 | $3,91 | 299,9K |
| 29 may. 2026 | $3,98 | +5,85% | $3,79 | $4,09 | $3,72 | 349,1K |
| 28 may. 2026 | $3,76 | -7,16% | $3,95 | $4,10 | $3,61 | 340,5K |
| 27 may. 2026 | $4,05 | +5,74% | $3,81 | $4,09 | $3,57 | 328,3K |
| 26 may. 2026 | $3,83 | -2,79% | $3,94 | $4,01 | $3,50 | 367,0K |
| 22 may. 2026 | $3,94 | +6,20% | $3,75 | $4,10 | $3,61 | 687,7K |
| 21 may. 2026 | $3,71 | +13,11% | $3,29 | $3,74 | $3,21 | 435,5K |
| 20 may. 2026 | $3,28 | -3,53% | $3,39 | $3,41 | $3,15 | 246,7K |
| 19 may. 2026 | $3,40 | +0,89% | $3,37 | $3,59 | $3,16 | 501,8K |
| 15 may. 2026 | $3,67 | +2,51% | $3,52 | $3,84 | $3,40 | 639,4K |
| 14 may. 2026 | $3,58 | -4,53% | $3,69 | $3,90 | $3,33 | 841,9K |
| 13 may. 2026 | $3,75 | +8,07% | $3,40 | $3,89 | $3,27 | 709,7K |
| 12 may. 2026 | $3,47 | +4,20% | $3,10 | $3,75 | $3,10 | 623,7K |
| 8 may. 2026 | $3,64 | +12,00% | $3,22 | $3,73 | $3,11 | 756,6K |
| 7 may. 2026 | $3,25 | +1,88% | $3,13 | $3,41 | $3,08 | 741,8K |
| 6 may. 2026 | $3,19 | +19,92% | $2,83 | $3,25 | $2,55 | 898,8K |
| 5 may. 2026 | $2,66 | +27,27% | $2,33 | $2,67 | $2,33 | 1,6M |
| 4 may. 2026 | $2,09 | -1,42% | $2,14 | $2,17 | $2,07 | 496,6K |
| 1 may. 2026 | $2,12 | +4,43% | $2,05 | $2,23 | $2,05 | 279,4K |
| 30 abr. 2026 | $2,03 | -1,46% | $2,07 | $2,10 | $2,01 | 278,1K |
| 29 abr. 2026 | $2,06 | -5,94% | $2,20 | $2,21 | $2,06 | 402,6K |
| 28 abr. 2026 | $2,19 | -3,10% | $2,27 | $2,27 | $2,15 | 383,2K |
| 24 abr. 2026 | $2,38 | +0,42% | $2,40 | $2,46 | $2,37 | 110,2K |
| 23 abr. 2026 | $2,37 | -6,69% | $2,49 | $2,49 | $2,33 | 122,4K |
| 22 abr. 2026 | $2,54 | +7,17% | $2,46 | $2,68 | $2,46 | 266,1K |
| 21 abr. 2026 | $2,37 | -5,20% | $2,50 | $2,53 | $2,36 | 101,6K |
| 20 abr. 2026 | $2,50 | +3,73% | $2,37 | $2,59 | $2,36 | 399,1K |
| 17 abr. 2026 | $2,41 | -7,31% | $2,68 | $2,70 | $2,40 | 277,7K |
| 16 abr. 2026 | $2,60 | +2,77% | $2,53 | $2,66 | $2,45 | 314,6K |
| 15 abr. 2026 | $2,53 | +7,20% | $2,37 | $2,58 | $2,33 | 381,1K |
| 14 abr. 2026 | $2,36 | -1,67% | $2,43 | $2,51 | $2,31 | 236,6K |
| 13 abr. 2026 | $2,40 | +15,38% | $2,08 | $2,45 | $2,07 | 596,6K |
| 10 abr. 2026 | $2,08 | -0,95% | $2,09 | $2,15 | $2,05 | 262,3K |
| 9 abr. 2026 | $2,10 | -1,87% | $2,13 | $2,26 | $2,03 | 412,2K |
| 8 abr. 2026 | $2,14 | +2,88% | $2,17 | $2,27 | $2,10 | 327,7K |
| 7 abr. 2026 | $2,08 | -8,77% | $2,25 | $2,27 | $2,05 | 337,0K |
| 6 abr. 2026 | $2,28 | -4,60% | $2,36 | $2,41 | $2,22 | 224,8K |
| 2 abr. 2026 | $2,39 | +0,84% | $2,35 | $2,48 | $2,15 | 489,0K |
| 1 abr. 2026 | $2,37 | -4,05% | $2,48 | $2,65 | $2,36 | 275,7K |
| 31 mar. 2026 | $2,47 | +0,82% | $2,42 | $2,63 | $2,20 | 308,2K |
| 30 mar. 2026 | $2,45 | +0,82% | $2,42 | $2,56 | $2,38 | 275,9K |
| 27 mar. 2026 | $2,43 | -9,67% | $2,65 | $2,67 | $2,38 | 560,6K |
| 26 mar. 2026 | $2,69 | -8,81% | $2,93 | $2,93 | $2,65 | 411,9K |
| 25 mar. 2026 | $2,95 | +4,98% | $2,87 | $3,00 | $2,86 | 302,3K |
| 24 mar. 2026 | $2,81 | -3,44% | $2,89 | $2,90 | $2,61 | 663,0K |
| 23 mar. 2026 | $2,91 | -1,36% | $2,95 | $3,21 | $2,87 | 743,5K |
| 20 mar. 2026 | $2,95 | +1,72% | $2,86 | $2,95 | $2,60 | 836,3K |
| 19 mar. 2026 | $2,90 | -1,69% | $2,86 | $3,01 | $2,75 | 675,9K |
| 18 mar. 2026 | $2,95 | -8,39% | $3,21 | $3,21 | $2,84 | 665,4K |
| 17 mar. 2026 | $3,22 | -2,72% | $3,31 | $3,49 | $3,20 | 246,3K |
| 16 mar. 2026 | $3,31 | -1,19% | $3,39 | $3,55 | $3,26 | 421,7K |
| 13 mar. 2026 | $3,35 | +8,77% | $3,08 | $3,42 | $3,05 | 430,0K |
| 12 mar. 2026 | $3,08 | -0,65% | $3,04 | $3,22 | $3,00 | 344,5K |
| 11 mar. 2026 | $3,10 | +5,08% | $2,94 | $3,10 | $2,83 | 288,7K |
| 10 mar. 2026 | $2,95 | +7,27% | $2,75 | $3,06 | $2,73 | 332,4K |
| 9 mar. 2026 | $2,75 | +0,73% | $2,73 | $2,95 | $2,58 | 365,8K |
| 6 mar. 2026 | $2,73 | +9,20% | $2,49 | $2,74 | $2,41 | 453,9K |
| 5 mar. 2026 | $2,50 | +0,81% | $2,45 | $2,64 | $2,45 | 347,9K |
| 4 mar. 2026 | $2,48 | +9,25% | $2,36 | $2,53 | $2,31 | 375,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,98 | +1,02% | $3,94 | $4,10 | $3,50 | 1,4M |
| 18 may. 2026 | $3,94 | +7,36% | $3,63 | $4,10 | $3,15 | 2,4M |
| 11 may. 2026 | $3,67 | +0,82% | $3,54 | $3,90 | $3,10 | 3,4M |
| 4 may. 2026 | $3,64 | +71,70% | $2,14 | $3,73 | $2,07 | 4,5M |
| 27 abr. 2026 | $2,12 | -10,92% | $2,39 | $2,43 | $2,01 | 1,8M |
| 20 abr. 2026 | $2,38 | -1,24% | $2,37 | $2,68 | $2,33 | 1,0M |
| 13 abr. 2026 | $2,41 | +15,87% | $2,08 | $2,70 | $2,07 | 1,8M |
| 6 abr. 2026 | $2,08 | -12,97% | $2,36 | $2,41 | $2,03 | 1,6M |
| 30 mar. 2026 | $2,39 | -1,65% | $2,42 | $2,65 | $2,15 | 1,3M |
| 23 mar. 2026 | $2,43 | -17,63% | $2,95 | $3,21 | $2,38 | 2,7M |
| 16 mar. 2026 | $2,95 | -11,94% | $3,39 | $3,55 | $2,60 | 2,8M |
| 9 mar. 2026 | $3,35 | +22,71% | $2,73 | $3,42 | $2,58 | 1,8M |
| 2 mar. 2026 | $2,73 | +40,72% | $1,90 | $2,74 | $1,88 | 2,3M |
| 23 feb. 2026 | $1,94 | +3,74% | $1,83 | $2,08 | $1,75 | 1,2M |
| 16 feb. 2026 | $1,87 | -10,95% | $2,06 | $2,09 | $1,79 | 1,3M |
| 9 feb. 2026 | $2,10 | +7,14% | $1,93 | $2,11 | $1,78 | 1,9M |
| 2 feb. 2026 | $1,96 | -24,90% | $2,59 | $2,60 | $1,77 | 3,1M |
| 26 ene. 2026 | $2,61 | +1,16% | $2,55 | $2,71 | $2,42 | 1,8M |
| 19 ene. 2026 | $2,58 | -10,10% | $2,80 | $2,85 | $2,53 | 1,2M |
| 12 ene. 2026 | $2,87 | -4,33% | $2,96 | $3,16 | $2,76 | 3,1M |
| 5 ene. 2026 | $3,00 | +24,48% | $2,55 | $3,18 | $2,43 | 3,6M |
| 29 dic. 2025 | $2,41 | +10,05% | $2,19 | $2,48 | $1,88 | 3,5M |
| 22 dic. 2025 | $2,19 | -9,88% | $2,43 | $2,45 | $2,11 | 1,9M |
| 15 dic. 2025 | $2,43 | -8,99% | $2,70 | $2,72 | $2,38 | 2,0M |
| 8 dic. 2025 | $2,67 | -12,75% | $3,10 | $3,24 | $2,48 | 2,8M |
| 1 dic. 2025 | $3,06 | -10,26% | $3,21 | $3,68 | $2,92 | 3,1M |
| 24 nov. 2025 | $3,41 | +18,40% | $2,81 | $3,53 | $2,73 | 3,2M |
| 17 nov. 2025 | $2,88 | -12,99% | $3,23 | $3,36 | $2,74 | 4,7M |
| 10 nov. 2025 | $3,31 | +0,30% | $3,42 | $4,22 | $3,10 | 2,9M |
| 3 nov. 2025 | $3,30 | -23,43% | $4,31 | $4,32 | $3,01 | 3,2M |
| 27 oct. 2025 | $4,31 | +9,11% | $3,94 | $4,40 | $3,88 | 2,0M |
| 20 oct. 2025 | $3,95 | +7,05% | $3,86 | $4,22 | $3,46 | 3,7M |
| 13 oct. 2025 | $3,69 | -33,63% | $5,37 | $5,42 | $3,67 | 4,9M |
| 6 oct. 2025 | $5,56 | -19,07% | $6,96 | $7,14 | $5,42 | 4,6M |
| 29 sept. 2025 | $6,87 | -1,01% | $6,86 | $7,51 | $6,55 | 4,3M |
| 22 sept. 2025 | $6,94 | +2,06% | $6,66 | $7,69 | $6,50 | 3,8M |
| 15 sept. 2025 | $6,80 | -6,08% | $7,36 | $8,25 | $6,55 | 8,7M |
| 8 sept. 2025 | $7,24 | -32,40% | $9,05 | $9,05 | $7,17 | 5,1M |
| 1 sept. 2025 | $10,71 | -26,14% | $12,84 | $13,90 | $9,58 | 1,1M |
| 25 ago. 2025 | $14,50 | -33,06% | $21,78 | $21,78 | $13,24 | 1,5M |
| 18 ago. 2025 | $21,66 | -3,52% | $22,32 | $22,76 | $19,47 | 935,0K |
| 11 ago. 2025 | $22,45 | +33,63% | $17,06 | $22,91 | $15,22 | 1,6M |
| 4 ago. 2025 | $16,80 | +76,66% | $15,21 | $29,77 | $13,65 | 37,8M |
| 28 jul. 2025 | $9,51 | +9,06% | $9,00 | $11,87 | $8,97 | 372,6K |
| 21 jul. 2025 | $8,72 | -4,49% | $9,14 | $9,50 | $8,00 | 188,3K |
| 14 jul. 2025 | $9,13 | +7,67% | $8,56 | $9,47 | $8,32 | 114,7K |
| 7 jul. 2025 | $8,48 | +4,05% | $8,01 | $8,95 | $7,00 | 118,6K |
| 30 jun. 2025 | $8,15 | +19,85% | $6,81 | $8,30 | $6,61 | 103,6K |
| 23 jun. 2025 | $6,80 | -2,72% | $6,49 | $7,32 | $6,38 | 96,7K |
| 16 jun. 2025 | $6,99 | -1,55% | $7,00 | $7,61 | $6,48 | 90,9K |
| 9 jun. 2025 | $7,10 | -20,94% | $8,89 | $9,58 | $7,03 | 150,2K |
| 2 jun. 2025 | $8,98 | +11,00% | $8,29 | $9,59 | $7,30 | 240,5K |
| 26 may. 2025 | $8,09 | +29,23% | $6,26 | $8,49 | $5,94 | 299,5K |
| 19 may. 2025 | $6,26 | -1,73% | $6,18 | $6,74 | $6,09 | 69,5K |
| 12 may. 2025 | $6,37 | +5,12% | $6,20 | $7,40 | $5,29 | 1,6M |
| 5 may. 2025 | $6,06 | +6,69% | $5,45 | $6,23 | $5,04 | 84,2K |
| 28 abr. 2025 | $5,68 | +17,84% | $4,83 | $5,70 | $4,46 | 238,2K |
| 21 abr. 2025 | $4,82 | +14,76% | $4,20 | $4,87 | $4,08 | 138,9K |
| 14 abr. 2025 | $4,20 | +1,20% | $4,41 | $4,97 | $3,82 | 636,3K |
| 7 abr. 2025 | $4,15 | +2,47% | $3,81 | $4,77 | $3,81 | 186,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,98 | +96,06% | $2,05 | $4,10 | $2,05 | 12,0M |
| 1 abr. 2026 | $2,03 | -17,81% | $2,48 | $2,70 | $2,01 | 6,6M |
| 1 mar. 2026 | $2,47 | +27,32% | $1,90 | $3,55 | $1,88 | 10,2M |
| 1 feb. 2026 | $1,94 | -25,67% | $2,59 | $2,60 | $1,75 | 7,5M |
| 1 ene. 2026 | $2,61 | +31,16% | $2,01 | $3,18 | $2,01 | 10,6M |
| 1 dic. 2025 | $1,99 | -41,64% | $3,21 | $3,68 | $1,88 | 12,3M |
| 1 nov. 2025 | $3,41 | -20,88% | $4,31 | $4,32 | $2,73 | 13,9M |
| 1 oct. 2025 | $4,31 | -38,78% | $7,08 | $7,29 | $3,46 | 17,2M |
| 1 sept. 2025 | $7,04 | -51,45% | $12,84 | $13,90 | $6,50 | 21,0M |
| 1 ago. 2025 | $14,50 | +48,87% | $10,03 | $29,77 | $9,51 | 41,9M |
| 1 jul. 2025 | $9,74 | +41,98% | $6,76 | $11,87 | $6,76 | 822,7K |
| 1 jun. 2025 | $6,86 | -15,20% | $8,29 | $9,59 | $6,38 | 618,7K |
| 1 may. 2025 | $8,09 | +62,45% | $4,95 | $8,49 | $4,95 | 2,1M |
| 1 abr. 2025 | $4,98 | +6,64% | $4,62 | $5,20 | $3,81 | 1,2M |
| 1 mar. 2025 | $4,67 | -1,48% | $4,71 | $6,40 | $4,46 | 1,1M |
| 1 feb. 2025 | $4,74 | -18,97% | $5,77 | $6,14 | $4,36 | 308,1K |
| 1 ene. 2025 | $5,85 | -10,55% | $6,54 | $7,97 | $5,41 | 710,3K |
| 1 dic. 2024 | $6,54 | -30,57% | $10,13 | $10,13 | $5,72 | 1,0M |
| 1 nov. 2024 | $9,42 | -17,22% | $11,48 | $12,61 | $5,85 | 3,4M |
| 1 oct. 2024 | $11,38 | +18,54% | $10,00 | $16,13 | $5,05 | 59,3M |
| 1 sept. 2024 | $9,60 | -33,33% | $15,80 | $17,40 | $9,40 | 2,0M |
| 1 ago. 2024 | $14,40 | -21,74% | $18,60 | $20,60 | $12,80 | 1,3M |
| 1 jul. 2024 | $18,40 | -25,81% | $24,80 | $27,20 | $17,20 | 920,1K |
| 1 jun. 2024 | $24,80 | -24,85% | $33,80 | $40,40 | $22,40 | 1,3M |
| 1 may. 2024 | $33,00 | +6,45% | $29,20 | $39,00 | $26,00 | 2,5M |
| 1 abr. 2024 | $31,00 | -41,51% | $53,20 | $57,00 | $28,00 | 1,4M |
| 1 mar. 2024 | $53,00 | +74,34% | $31,20 | $184,60 | $28,00 | 5,5M |
| 1 feb. 2024 | $30,40 | -3,80% | $32,60 | $35,40 | $26,00 | 54,1K |
| 1 ene. 2024 | $31,60 | -8,14% | $34,60 | $34,80 | $22,80 | 180,4K |
| 1 dic. 2023 | $34,40 | -11,79% | $38,00 | $46,00 | $29,00 | 133,1K |
| 1 nov. 2023 | $39,00 | -30,36% | $58,80 | $84,00 | $34,40 | 421,4K |
| 1 oct. 2023 | $56,00 | -60,00% | $140,00 | $154,00 | $28,00 | 34,3K |
| 1 sept. 2023 | $140,00 | -2,10% | $150,00 | $660,00 | $134,20 | 1,1M |
| 1 ago. 2023 | $143,00 | -38,36% | $242,00 | $242,60 | $138,00 | 5,3K |
| 1 jul. 2023 | $232,00 | +7,41% | $220,00 | $260,00 | $208,00 | 6,2K |
| 1 jun. 2023 | $216,00 | -26,03% | $298,00 | $338,00 | $204,00 | 7,4K |
| 1 may. 2023 | $292,00 | -29,47% | $408,00 | $674,00 | $282,00 | 38,0K |
| 1 abr. 2023 | $414,00 | -56,88% | $992,00 | $1.016,00 | $370,00 | 13,0K |
| 1 mar. 2023 | $960,00 | -9,09% | $1.056,00 | $1.200,00 | $840,00 | 5,1K |
| 1 feb. 2023 | $1.056,00 | -32,31% | $1.544,00 | $1.720,00 | $1.040,00 | 8,5K |
| 1 ene. 2023 | $1.560,00 | +18,90% | $1.312,00 | $4.640,00 | $1.280,00 | 35,5K |
| 1 dic. 2022 | $1.312,00 | +0,61% | $1.320,00 | $1.488,00 | $848,00 | 4,5K |
| 1 nov. 2022 | $1.304,00 | -31,22% | $1.984,00 | $1.984,00 | $1.080,00 | 6,4K |
| 1 oct. 2022 | $1.896,00 | -49,57% | $3.904,00 | $3.920,00 | $1.360,00 | 4,8K |
| 1 sept. 2022 | $3.760,00 | -4,47% | $3.904,00 | $4.800,00 | $3.552,00 | 1,9K |
| 1 ago. 2022 | $3.936,00 | -15,32% | $4.712,00 | $5.016,00 | $3.680,00 | 3,3K |
| 1 jul. 2022 | $4.648,00 | +11,30% | $4.080,00 | $7.120,00 | $4.040,00 | 2,9K |
| 1 jun. 2022 | $4.176,00 | 0,00% | $4.240,00 | $4.920,00 | $2.800,00 | 2,3K |
| 1 may. 2022 | $4.176,00 | -17,14% | $5.328,00 | $5.600,00 | $2.312,00 | 5,8K |
| 1 abr. 2022 | $5.040,00 | -33,54% | $6.960,00 | $7.200,00 | $4.632,00 | 3,3K |
| 1 mar. 2022 | $7.584,00 | -19,66% | $9.360,00 | $9.680,00 | $7.520,00 | 2,6K |
| 1 feb. 2022 | $9.440,00 | -9,23% | $10.720,00 | $13.520,00 | $8.160,00 | 2,0K |
| 1 ene. 2022 | $10.400,00 | +4,84% | $10.000,00 | $11.520,00 | $8.400,00 | 1,4K |
| 1 dic. 2021 | $9.920,00 | -18,95% | $12.240,00 | $14.400,00 | $9.920,00 | 2,2K |
| 1 nov. 2021 | $12.240,00 | -26,09% | $16.640,00 | $17.200,00 | $10.960,00 | 4,6K |
| 1 oct. 2021 | $16.560,00 | +7,81% | $15.520,00 | $18.720,00 | $14.720,00 | 5,8K |
| 1 sept. 2021 | $15.360,00 | -7,69% | $16.640,00 | $16.880,00 | $13.760,00 | 4,4K |
| 1 ago. 2021 | $16.640,00 | -10,73% | $19.040,00 | $20.800,00 | $13.040,00 | 10,8K |
| 1 jul. 2021 | $18.640,00 | +13,66% | $14.560,00 | $31.760,00 | $13.200,00 | 84,5K |
| 1 jun. 2021 | $16.400,00 | +69,42% | $9.840,00 | $20.240,00 | $8.960,00 | 18,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,98 | +100,00% | - | +100,00% | $2,01 | $4,10 | $1,75 | 46,8M |
| 2025 | $1,99 | -69,57% | - | -69,57% | $6,54 | $29,77 | $1,88 | 113,2M |
| 2024 | $6,54 | -80,99% | - | -80,99% | $34,60 | $184,60 | $5,05 | 79,0M |
| 2023 | $34,40 | -97,38% | - | -97,38% | $1.312,00 | $4.640,00 | $28,00 | 1,8M |
| 2022 | $1.312,00 | -86,77% | - | -86,77% | $10.000,00 | $13.520,00 | $848,00 | 41,2K |
| 2021 | $9.920,00 | -24,85% | - | -24,85% | $13.440,00 | $31.760,00 | $7.360,00 | 152,1K |
| 2020 | $13.200,00 | +6,45% | - | +6,45% | $12.960,00 | $21.120,00 | $7.200,00 | 17,7K |
| 2019 | $12.400,00 | -67,40% | - | -67,40% | $38.640,00 | $149.680,00 | $5.760,00 | 3,8K |
| 2018 | $38.040,00 | +223,47% | - | +223,47% | $12.000,00 | $364.800,00 | $9.600,00 | 2,2K |
| 2017 | $11.760,00 | +22,50% | - | +22,50% | $10.800,00 | $61.200,00 | $6.360,00 | 367 |
| 2016 | $9.600,00 | +60,00% | - | +60,00% | $6.000,00 | $23.880,00 | $3.000,00 | 110 |
| 2015 | $6.000,00 | -97,49% | - | -97,49% | $238.800,00 | $360.000,00 | $4.200,00 | 42 |
| 2014 | $238.800,00 | 0,00% | - | 0,00% | $162.000,00 | $240.000,00 | $162.000,00 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Verb Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Verb Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verb Technology
VERB
|
250,63M Small-cap | -7,16 % | 79,90 % | 65,64 % | 8,05 % | 56,02 % | -50,80 % | -98,63 % | -99,96 % | -99,98 % | -100,00 % | -100,00 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 0,44 % | -3,07 % | -6,27 % | -22,57 % | -14,66 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 2,26 % | 27,86 % | 11,00 % | -29,76 % | -23,37 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1.024,16 % | 403,84 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -12,55 % | -5,70 % | -3,70 % | -26,23 % | -29,94 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
nCino
NCNO
|
1,94B Small-cap | -7,21 % | -16,93 % | -11,30 % | -36,21 % | -39,47 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Salesforce
CRM
|
159,96B Large-cap | -2,85 % | -0,71 % | -7,81 % | -28,75 % | -26,80 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Verb Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Verb Technology stock price in Jun 2016 was $16.800,00, A $1.000,00 lump sum investment in Verb Technology made 10 years ago would be worth approximately $0,22 today, representing a negative return of -99,98 %. This translates to an annualized return (CAGR) of -56,88 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,22
Rendimiento Anual (TCAC)
-56,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Verb Technology (VERB) durante los últimos 12 meses?
Durante los últimos 12 meses, Verb Technology ha entregado un rendimiento total de -50,8%.
- Máximo de 52 semanas alcanzó 29,77 $ el N/A.
- Mínimo de 52 semanas tocó 1,75 $ el N/A.
- Precio Actual cotizando a 3,76 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Verb Technology (VERB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Verb Technology (verb) habría crecido a aproximadamente 4,00 $ al June 6, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -79,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Verb Technology con el sector Technology?
Verb Technology (verb) ha entregado un rendimiento anualizado de -57,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Verb Technology habría crecido a 2,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Verb Technology?
Verb Technology (verb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -50,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Verb Technology ha logrado históricamente?
Verb Technology (verb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-50,8%), 3 years (-98,6%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.